Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 268. Rows 1 to 12 of 3213.
AFC1/17/2020NYSE26.970027.036526.919927.000011,096
AFC1/16/2020NYSE27.070027.080026.950026.97409,359
AFC1/15/2020NYSE27.060027.100026.958027.100013,172
AFC1/14/2020NYSE27.030027.030026.897327.010013,164
AFC1/13/2020NYSE26.950027.100026.910027.030013,900
AFC1/10/2020NYSE26.960026.960026.870026.87009,122
AFC1/9/2020NYSE27.010027.070026.880026.910010,578
AFC1/8/2020NYSE26.980027.100026.947527.100018,262
AFC1/7/2020NYSE26.820027.020026.800026.897217,099
AFC1/6/2020NYSE26.760026.950026.760026.88968,157
AFC1/3/2020NYSE26.680726.830026.680726.770012,449
AFC1/2/2020NYSE26.350026.820026.285026.713119,315