Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 280. Rows 1 to 12 of 3349.0.016s
AFC8/3/2020NYSE25.995026.080025.960026.08006,513
AFC7/31/2020NYSE25.734726.060025.734726.04006,513
AFC7/30/2020NYSE25.830025.880025.720025.88005,573
AFC7/29/2020NYSE25.520025.800025.497025.800021,078
AFC7/28/2020NYSE25.485025.590025.432125.59003,333
AFC7/27/2020NYSE25.600025.610025.450025.58006,133
AFC7/24/2020NYSE25.490025.520025.450025.52008,778
AFC7/23/2020NYSE25.380025.470025.367025.40009,281
AFC7/22/2020NYSE25.380025.480025.342025.47247,900
AFC7/21/2020NYSE25.400025.450025.250025.320011,752
AFC7/20/2020NYSE25.430025.440025.300025.30006,810
AFC7/17/2020NYSE25.360025.600025.260025.380019,988