Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 220. Rows 1 to 12 of 2631.0.016s
AFC9/25/2017NYSE26.050026.200026.050026.155012,066
AFC9/22/2017NYSE26.129926.150026.060126.13604,743
AFC9/21/2017NYSE26.020026.130026.020026.12004,620
AFC9/20/2017NYSE25.990026.130025.990026.09205,651
AFC9/19/2017NYSE25.848326.040025.826226.040011,804
AFC9/18/2017NYSE25.817025.890025.817025.88407,387
AFC9/15/2017NYSE25.880025.900025.790025.83004,636
AFC9/14/2017NYSE25.760025.830025.760025.83004,714
AFC9/13/2017NYSE25.750025.840025.750025.800022,554
AFC9/12/2017NYSE25.855225.860025.750025.77005,531
AFC9/11/2017NYSE25.870025.870025.770025.79002,727
AFC9/8/2017NYSE25.813225.940025.800025.94006,475