Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 207. Rows 1 to 12 of 2483.0.016s
AFC2/23/2017NYSE25.480025.530025.480025.53006,824
AFC2/22/2017NYSE25.440025.560025.440025.520011,263
AFC2/21/2017NYSE25.450025.530025.390025.530011,469
AFC2/17/2017NYSE25.600025.670025.450025.450011,991
AFC2/16/2017NYSE25.670025.694425.570025.57007,033
AFC2/15/2017NYSE25.660625.720025.610725.720011,326
AFC2/14/2017NYSE25.588825.710025.530025.630012,837
AFC2/13/2017NYSE25.650025.650025.480025.548013,234
AFC2/10/2017NYSE25.610025.655025.610025.63072,871
AFC2/9/2017NYSE25.618925.620025.598225.62005,108
AFC2/8/2017NYSE25.570025.699325.570025.67004,401
AFC2/7/2017NYSE25.680025.700025.482025.562014,643