Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 216. Rows 1 to 12 of 2586.0.016s
AFC7/21/2017NYSE26.220026.220025.820025.820074,255
AFC7/20/2017NYSE26.220026.240026.171026.22004,272
AFC7/19/2017NYSE26.110026.240026.110026.23005,097
AFC7/18/2017NYSE26.220026.220026.060126.21007,079
AFC7/17/2017NYSE26.220026.220026.100026.21008,279
AFC7/14/2017NYSE26.080026.210026.050026.200011,862
AFC7/13/2017NYSE26.170026.210025.980026.03577,210
AFC7/12/2017NYSE26.160026.200026.130026.20003,568
AFC7/11/2017NYSE26.070026.160025.980026.160023,703
AFC7/10/2017NYSE25.750026.160025.735025.900040,439
AFC7/7/2017NYSE25.750025.765225.720025.720013,739
AFC7/6/2017NYSE25.748025.748025.720025.720023,891