Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 209. Rows 1 to 12 of 2506.0.016s
AFC3/28/2017NYSE25.780025.912425.780025.910011,000
AFC3/27/2017NYSE25.740025.870025.730025.86247,076
AFC3/24/2017NYSE25.795025.795025.795025.7950191
AFC3/23/2017NYSE25.770025.798725.720025.79503,612
AFC3/22/2017NYSE25.772925.849225.700025.79509,232
AFC3/21/2017NYSE25.781425.909925.740025.75004,132
AFC3/20/2017NYSE25.795025.870025.764525.870014,147
AFC3/17/2017NYSE25.800025.850025.740025.82006,887
AFC3/16/2017NYSE25.770025.830025.750025.75006,740
AFC3/15/2017NYSE25.730025.780025.719225.76006,860
AFC3/14/2017NYSE25.620025.780025.580025.78007,955
AFC3/13/2017NYSE25.720025.720025.590025.63008,662