Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 235. Rows 1 to 12 of 2817.0.016s
AFC6/21/2018NYSE25.890025.890025.800025.80005,234
AFC6/20/2018NYSE25.934125.950025.860025.95005,777
AFC6/19/2018NYSE25.940025.990025.860025.86003,810
AFC6/18/2018NYSE25.960026.021025.910025.95004,775
AFC6/15/2018NYSE25.940026.020025.910026.01902,303
AFC6/14/2018NYSE25.920026.029225.920025.92003,008
AFC6/13/2018NYSE26.050026.050025.860125.94893,257
AFC6/12/2018NYSE26.060026.060025.950025.95253,906
AFC6/11/2018NYSE26.150026.150026.041926.04196,048
AFC6/8/2018NYSE26.233226.233226.165026.16502,390
AFC6/7/2018NYSE26.200026.311026.163626.226512,575
AFC6/6/2018NYSE25.841226.200025.840026.150027,266