Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 223. Rows 1 to 12 of 2673.0.016s
AFC11/22/2017NYSE25.870025.920025.847025.89995,916
AFC11/21/2017NYSE25.800025.890025.790025.88307,117
AFC11/20/2017NYSE25.715725.830025.715725.801611,643
AFC11/17/2017NYSE25.635025.734225.635025.72007,550
AFC11/16/2017NYSE25.649925.680025.610025.610015,446
AFC11/15/2017NYSE25.560025.650025.550025.65006,215
AFC11/14/2017NYSE25.570025.620025.570025.57008,463
AFC11/13/2017NYSE25.570025.710025.570025.57007,691
AFC11/10/2017NYSE25.680025.680025.625025.62502,749
AFC11/9/2017NYSE25.685025.760025.599025.74753,375
AFC11/8/2017NYSE25.540025.780025.530025.780021,396
AFC11/7/2017NYSE25.580125.589525.560025.56007,720