Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 228. Rows 1 to 12 of 2732.
AFC2/20/2018NYSE25.450025.450025.381025.42008,686
AFC2/16/2018NYSE25.350025.449925.330025.44998,416
AFC2/15/2018NYSE25.280025.350025.280025.32008,297
AFC2/14/2018NYSE25.310025.350025.270025.330013,087
AFC2/13/2018NYSE25.290025.360025.275025.330014,521
AFC2/12/2018NYSE25.230025.290025.230025.27555,989
AFC2/9/2018NYSE25.200025.270025.180025.270017,766
AFC2/8/2018NYSE25.220025.260025.190025.200013,183
AFC2/7/2018NYSE25.300025.320025.210025.270014,087
AFC2/6/2018NYSE25.300025.380025.200025.265010,915
AFC2/5/2018NYSE25.200025.310125.192025.300020,149
AFC2/2/2018NYSE25.200025.279925.180025.210016,852