Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 213. Rows 1 to 12 of 2548.0.016s
AFC5/26/2017NYSE25.525325.580025.525325.57008,127
AFC5/25/2017NYSE25.550025.580025.500025.55008,294
AFC5/24/2017NYSE25.541025.576925.500025.50997,667
AFC5/23/2017NYSE25.550025.647025.550025.59004,604
AFC5/22/2017NYSE25.527025.649925.527025.640013,867
AFC5/19/2017NYSE25.540025.598325.480025.54007,432
AFC5/18/2017NYSE25.500025.633425.450025.520027,194
AFC5/17/2017NYSE25.573925.580025.520125.57008,154
AFC5/16/2017NYSE25.600025.640025.550025.55007,687
AFC5/15/2017NYSE25.545425.649925.540025.63004,149
AFC5/12/2017NYSE25.568425.613625.518925.55006,917
AFC5/11/2017NYSE25.560025.630025.555025.60303,513