Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 232. Rows 1 to 12 of 2774.0.016s
AFC4/20/2018NYSE25.380025.490025.380025.49005,104
AFC4/19/2018NYSE25.430025.430025.370025.40508,938
AFC4/18/2018NYSE25.410025.460025.370025.46007,732
AFC4/17/2018NYSE25.590025.590025.400025.46008,033
AFC4/16/2018NYSE25.470025.560025.380025.54005,246
AFC4/13/2018NYSE25.360025.480025.360025.48006,579
AFC4/12/2018NYSE25.400025.430025.360025.36007,248
AFC4/11/2018NYSE25.350025.390025.350025.37004,060
AFC4/10/2018NYSE25.420025.480025.350025.350016,856
AFC4/9/2018NYSE25.450025.460025.450025.45001,979
AFC4/6/2018NYSE25.440025.440025.430025.43001,408
AFC4/5/2018NYSE25.370025.520025.370025.500012,626