Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 57. Rows 1 to 12 of 682.0.016s
ACBI7/18/2018NGSM19.450019.600019.400019.550095,884
ACBI7/17/2018NGSM19.650019.700019.350019.500055,222
ACBI7/16/2018NGSM19.650019.750019.500019.650042,797
ACBI7/13/2018NGSM19.900020.000019.450019.600040,921
ACBI7/12/2018NGSM20.000020.050019.450019.9000100,663
ACBI7/11/2018NGSM19.950020.200019.850019.900039,787
ACBI7/10/2018NGSM20.350020.350019.750019.950044,720
ACBI7/9/2018NGSM20.100020.300019.800020.200040,808
ACBI7/6/2018NGSM19.900020.150019.850020.050060,131
ACBI7/5/2018NGSM19.850019.950019.650019.900052,466
ACBI7/3/2018NGSM19.850019.900019.750019.800046,891
ACBI7/2/2018NGSM19.600019.850019.600019.850057,442