Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 62. Rows 1 to 12 of 743.
ACBI10/12/2018NGSM16.100016.100015.360015.7500110,943
ACBI10/11/2018NGSM16.610016.655015.850015.8800100,207
ACBI10/10/2018NGSM16.930017.550016.590016.6400196,389
ACBI10/9/2018NGSM17.120017.510016.910016.9400112,834
ACBI10/8/2018NGSM17.000017.280016.920017.1300220,402
ACBI10/5/2018NGSM17.050017.130016.930016.980072,863
ACBI10/4/2018NGSM16.820017.210016.820016.9900168,971
ACBI10/3/2018NGSM16.180016.960016.010016.7700230,800
ACBI10/2/2018NGSM16.550016.600016.090016.130056,434
ACBI10/1/2018NGSM16.900017.190016.395016.590077,068
ACBI9/28/2018NGSM16.650016.900016.550016.750059,584
ACBI9/27/2018NGSM17.000017.050016.750016.800040,767