Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 44. Rows 1 to 12 of 517.0.016s
ACBI11/17/2017NGSM16.550016.650016.400016.550033,803
ACBI11/16/2017NGSM16.500017.000016.500016.650062,285
ACBI11/15/2017NGSM16.350016.700016.350016.450051,543
ACBI11/14/2017NGSM16.250016.650016.250016.500025,874
ACBI11/13/2017NGSM16.350016.500016.100016.400041,727
ACBI11/10/2017NGSM16.200016.700016.200016.475099,637
ACBI11/9/2017NGSM15.800016.250015.800016.1500163,775
ACBI11/8/2017NGSM15.850016.000015.650015.9000246,185
ACBI11/7/2017NGSM16.483816.483815.750015.900045,325
ACBI11/6/2017NGSM16.400016.600016.300016.350027,643
ACBI11/3/2017NGSM16.600016.600016.200016.450059,185
ACBI11/2/2017NGSM16.450016.700016.350016.550091,499