Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 47. Rows 1 to 12 of 556.0.016s
ACBI1/17/2018NGSM17.850017.950017.750017.900069,188
ACBI1/16/2018NGSM18.050018.350017.800017.800046,944
ACBI1/12/2018NGSM18.100018.150017.950018.050060,658
ACBI1/11/2018NGSM17.950018.125017.850018.000081,772
ACBI1/10/2018NGSM17.800018.325017.650017.8500248,203
ACBI1/9/2018NGSM17.900018.300017.800017.800061,953
ACBI1/8/2018NGSM17.850017.950017.600017.850073,581
ACBI1/5/2018NGSM17.750018.000017.650017.9500121,163
ACBI1/4/2018NGSM17.300017.900017.300017.7500123,918
ACBI1/3/2018NGSM17.400017.450017.150017.3000107,349
ACBI1/2/2018NGSM17.650017.650017.250017.4000125,982
ACBI12/29/2017NGSM17.550017.750017.200017.6000164,404