Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 76. Rows 1 to 12 of 910.0.016s
ACBI6/14/2019NGSM17.240017.330017.070017.220081,301
ACBI6/13/2019NGSM17.170017.410017.170017.240090,289
ACBI6/12/2019NGSM17.210017.310017.050017.120075,080
ACBI6/11/2019NGSM17.190017.390017.100017.300058,424
ACBI6/10/2019NGSM16.950017.230016.950017.060085,471
ACBI6/7/2019NGSM16.810016.975016.708716.780065,760
ACBI6/6/2019NGSM16.970017.070016.680016.810054,123
ACBI6/5/2019NGSM17.100017.180016.470017.000060,747
ACBI6/4/2019NGSM16.620017.190016.410017.120077,082
ACBI6/3/2019NGSM16.260016.700016.220016.5100102,811
ACBI5/31/2019NGSM16.760016.770016.150016.3600130,013
ACBI5/30/2019NGSM17.290017.400016.765016.910074,602