Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 80. Rows 1 to 12 of 959.0.016s
ACBI8/23/2019NGSM17.350017.430016.740016.8400168,045
ACBI8/22/2019NGSM17.420017.490017.300017.410094,734
ACBI8/21/2019NGSM17.390017.500017.250017.400073,936
ACBI8/20/2019NGSM17.580017.605017.320017.350061,292
ACBI8/19/2019NGSM17.730017.880017.660017.680071,814
ACBI8/16/2019NGSM17.260017.690017.160017.5600131,169
ACBI8/15/2019NGSM17.290017.440017.210017.230083,929
ACBI8/14/2019NGSM17.130017.440017.130017.2800114,554
ACBI8/13/2019NGSM17.220017.600017.220017.440096,770
ACBI8/12/2019NGSM17.470017.550017.230017.2500131,346
ACBI8/9/2019NGSM17.520017.730017.370017.6000214,865
ACBI8/8/2019NGSM17.390017.630017.390017.5100157,674