Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 47. Rows 1 to 12 of 554.0.016s
CINR1/19/2018NYSE26.560027.339926.500027.310015,807
CINR1/18/2018NYSE26.614626.680026.000026.520012,187
CINR1/17/2018NYSE26.320026.640026.083526.380011,125
CINR1/16/2018NYSE26.600026.730026.020026.250017,434
CINR1/12/2018NYSE26.200026.680026.150026.500021,645
CINR1/11/2018NYSE25.920026.280025.830026.160011,591
CINR1/10/2018NYSE25.800026.279925.660025.75009,530
CINR1/9/2018NYSE25.950026.340025.740025.740028,370
CINR1/8/2018NYSE26.350026.350025.912825.940015,728
CINR1/5/2018NYSE25.990026.350025.824526.27009,612
CINR1/4/2018NYSE25.900026.000025.597726.000024,526
CINR1/3/2018NYSE25.610025.890025.540025.850011,372