Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 52. Rows 1 to 12 of 616.
CINR4/19/2018NYSE27.200027.805527.200027.29009,549
CINR4/18/2018NYSE27.890027.890027.300027.30006,032
CINR4/17/2018NYSE27.220027.875027.220027.300018,830
CINR4/16/2018NYSE27.400027.869027.200027.210014,061
CINR4/13/2018NYSE27.890027.890027.280027.280011,812
CINR4/12/2018NYSE27.564027.865027.270027.86503,331
CINR4/11/2018NYSE27.270027.810027.010027.270098,977
CINR4/10/2018NYSE28.090028.090027.200027.270040,982
CINR4/9/2018NYSE27.499927.890027.137627.89009,115
CINR4/6/2018NYSE27.854827.900027.304727.42007,456
CINR4/5/2018NYSE27.500027.850027.500027.80008,896
CINR4/4/2018NYSE26.750027.500026.750027.322911,924