Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 57. Rows 1 to 12 of 679.0.016s
CINR7/19/2018NYSE27.500027.700027.500027.56101,415
CINR7/18/2018NYSE27.530027.870027.300027.560015,026
CINR7/17/2018NYSE27.460027.900027.460027.56005,022
CINR7/16/2018NYSE27.250027.609027.250027.46005,078
CINR7/13/2018NYSE27.500027.500027.201027.26005,090
CINR7/12/2018NYSE27.710027.710027.400027.48008,806
CINR7/11/2018NYSE27.570027.570027.150027.48009,251
CINR7/10/2018NYSE27.130027.510027.130027.16004,977
CINR7/9/2018NYSE27.250027.500026.805827.130012,737
CINR7/6/2018NYSE26.900027.250026.825027.11007,583
CINR7/5/2018NYSE26.610026.939026.500126.93005,271
CINR7/3/2018NYSE26.169326.664826.165026.37003,875