Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 43. Rows 1 to 12 of 512.
CINR11/16/2017NYSE24.500024.830024.479724.820017,068
CINR11/15/2017NYSE24.290024.760024.000024.450014,466
CINR11/14/2017NYSE24.250024.430023.930124.400018,911
CINR11/13/2017NYSE24.650024.650024.260824.310012,834
CINR11/10/2017NYSE24.360024.790024.100024.690013,252
CINR11/9/2017NYSE24.500024.520024.170024.48008,744
CINR11/8/2017NYSE24.230024.700024.050024.690016,088
CINR11/7/2017NYSE24.350024.500024.020024.160035,028
CINR11/6/2017NYSE24.830024.850024.020024.850018,509
CINR11/3/2017NYSE24.870024.870024.170124.540013,932
CINR11/2/2017NYSE25.390025.990025.059225.500020,206
CINR11/1/2017NYSE25.719025.719025.100025.30002,904