Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 62. Rows 1 to 12 of 740.0.016s
CINR10/15/2018NYSE25.690025.763725.075625.400023,387
CINR10/12/2018NYSE26.000026.420024.965025.370038,988
CINR10/11/2018NYSE26.050026.316425.750026.198616,000
CINR10/10/2018NYSE26.800026.800025.780026.050023,310
CINR10/9/2018NYSE27.100027.100026.700026.795012,970
CINR10/8/2018NYSE27.080027.160027.000027.100013,563
CINR10/5/2018NYSE27.130027.345927.000027.07009,846
CINR10/4/2018NYSE27.440027.440027.000027.100029,100
CINR10/3/2018NYSE27.600027.860027.400127.505011,278
CINR10/2/2018NYSE27.700027.700027.520027.56004,200
CINR10/1/2018NYSE27.120027.701427.120027.701423,588
CINR9/28/2018NYSE27.090027.389026.986127.020027,064