Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 25. Rows 1 to 12 of 297.
AAAP1/17/2017NGSM29.290029.450028.315028.370034,578
AAAP1/13/2017NGSM29.260029.570029.010029.125047,861
AAAP1/12/2017NGSM29.190029.500028.280029.0100150,604
AAAP1/11/2017NGSM28.400029.030028.170028.840051,870
AAAP1/10/2017NGSM28.010028.500027.890028.350024,859
AAAP1/9/2017NGSM27.140028.130027.140028.030049,941
AAAP1/6/2017NGSM27.540027.620027.010027.5100113,268
AAAP1/5/2017NGSM27.040027.680026.800027.370064,952
AAAP1/4/2017NGSM27.340027.909926.930027.250073,246
AAAP1/3/2017NGSM27.060027.810026.600027.160064,773
AAAP12/30/2016NGSM26.730026.920026.600026.760042,722
AAAP12/29/2016NGSM26.250026.969726.170026.520054,466