Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 29. Rows 1 to 12 of 343.0.016s
AAAP3/23/2017NGSM35.500039.960035.500039.5800213,075
AAAP3/22/2017NGSM36.990038.010036.890037.300050,153
AAAP3/21/2017NGSM37.040037.600036.950036.990084,039
AAAP3/20/2017NGSM37.240037.490036.850037.250065,971
AAAP3/17/2017NGSM36.670037.210036.617537.110064,957
AAAP3/16/2017NGSM36.800036.940036.380036.480096,335
AAAP3/15/2017NGSM36.720037.350035.530136.750071,277
AAAP3/14/2017NGSM37.380037.530036.090036.620036,585
AAAP3/13/2017NGSM37.660037.800036.865037.4200111,687
AAAP3/10/2017NGSM38.350038.350037.555037.950070,804
AAAP3/9/2017NGSM38.000038.700037.800038.0900103,509
AAAP3/8/2017NGSM38.010038.500037.960038.310062,302