Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 41. Rows 1 to 12 of 490.
AAAP10/20/2017NGSM73.000074.940073.000073.5600257,406
AAAP10/19/2017NGSM70.940073.000070.010072.6400270,887
AAAP10/18/2017NGSM70.720071.740070.090070.6500110,571
AAAP10/17/2017NGSM71.500072.930071.000071.2400321,242
AAAP10/16/2017NGSM68.750072.370067.570071.0600624,896
AAAP10/13/2017NGSM67.790069.779067.790068.6900117,205
AAAP10/12/2017NGSM67.290069.260067.060068.5300185,773
AAAP10/11/2017NGSM66.200068.000066.040067.130074,756
AAAP10/10/2017NGSM67.280068.339966.160066.7400131,263
AAAP10/9/2017NGSM71.000071.000064.710066.6800533,262
AAAP10/6/2017NGSM69.990070.950067.650070.7100308,423
AAAP10/5/2017NGSM65.500069.500064.940069.1800480,980