Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 44. Rows 1 to 12 of 528.
AAAP12/14/2017NGSM81.630081.750081.570081.5900314,266
AAAP12/13/2017NGSM81.570081.740081.500081.7000557,689
AAAP12/12/2017NGSM81.600081.670081.580081.5800398,137
AAAP12/11/2017NGSM81.640081.740081.570081.6100546,385
AAAP12/8/2017NGSM81.650081.700081.580081.6000453,560
AAAP12/7/2017NGSM81.500081.650081.460081.60001,082,832
AAAP12/6/2017NGSM81.400081.500081.360081.4600818,024
AAAP12/5/2017NGSM81.260081.500081.240081.3600275,631
AAAP12/4/2017NGSM81.250081.750081.240081.2700335,776
AAAP12/1/2017NGSM81.200081.360081.200081.3400698,165
AAAP11/30/2017NGSM81.350081.350081.270081.35001,401,117
AAAP11/29/2017NGSM81.300081.350081.290081.3000628,170