Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 38. Rows 1 to 12 of 446.0.016s
AAAP8/18/2017NGSM49.070049.540047.800048.420048,391
AAAP8/17/2017NGSM49.240049.635048.450048.700028,745
AAAP8/16/2017NGSM50.000050.000049.250049.470021,579
AAAP8/15/2017NGSM49.250049.760049.200049.250031,939
AAAP8/14/2017NGSM49.650049.940048.515049.250058,735
AAAP8/11/2017NGSM49.000049.170048.173248.910018,103
AAAP8/10/2017NGSM50.000050.000048.580048.760071,362
AAAP8/9/2017NGSM48.200050.000048.200050.000066,387
AAAP8/8/2017NGSM49.000049.630048.255048.610048,463
AAAP8/7/2017NGSM49.890049.890048.780049.610081,814
AAAP8/4/2017NGSM49.330049.690049.030049.120043,695
AAAP8/3/2017NGSM47.700049.220047.700048.9500124,892