Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 46. Rows 1 to 12 of 547.0.016s
AAAP1/12/2018NGSM81.850081.890081.810081.8400166,927
AAAP1/11/2018NGSM81.890081.900081.820081.8800256,589
AAAP1/10/2018NGSM81.870081.900081.780081.8900117,154
AAAP1/9/2018NGSM81.760081.850081.760081.800088,566
AAAP1/8/2018NGSM81.740081.850081.740081.8100282,270
AAAP1/5/2018NGSM81.860081.860081.710081.8500268,484
AAAP1/4/2018NGSM81.730081.800081.650081.6500423,652
AAAP1/3/2018NGSM81.760081.790081.700081.770080,628
AAAP1/2/2018NGSM81.610081.840081.610081.8300582,861
AAAP12/29/2017NGSM81.630081.650081.600081.6200564,433
AAAP12/28/2017NGSM81.600081.630081.590081.6200594,264
AAAP12/27/2017NGSM81.600081.630081.590081.6100466,661