Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 43. Rows 1 to 12 of 510.
AAAP11/17/2017NGSM81.020081.370081.020081.2000328,629
AAAP11/16/2017NGSM81.080081.420080.980081.2400255,244
AAAP11/15/2017NGSM81.010081.110080.970080.9900611,197
AAAP11/14/2017NGSM81.020081.060080.960081.0100732,583
AAAP11/13/2017NGSM81.000081.090080.950081.0100369,811
AAAP11/10/2017NGSM80.940081.100080.940080.9800322,441
AAAP11/9/2017NGSM80.900081.000080.900081.0000958,151
AAAP11/8/2017NGSM80.950081.100080.930080.9300405,681
AAAP11/7/2017NGSM80.950081.080080.950081.0000840,857
AAAP11/6/2017NGSM80.750081.100080.750081.00002,069,416
AAAP11/3/2017NGSM80.750081.150080.730080.9900700,344
AAAP11/2/2017NGSM80.850081.150080.850081.00001,181,996