Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 48. Rows 1 to 12 of 573.
AAAP2/21/2018NGSM81.630081.630081.630081.63000
AAAP2/20/2018NGSM81.630081.630081.630081.63000
AAAP2/16/2018NGSM81.630081.630081.630081.63000
AAAP2/15/2018NGSM81.630081.630081.630081.63000
AAAP2/14/2018NGSM81.630081.630081.630081.63000
AAAP2/13/2018NGSM81.630081.630081.630081.63000
AAAP2/12/2018NGSM81.630081.630081.630081.63000
AAAP2/9/2018NGSM81.630082.050081.500081.630012,119
AAAP2/8/2018NGSM81.680081.680081.475081.50009,840
AAAP2/7/2018NGSM81.300081.600081.300081.540013,730
AAAP2/6/2018NGSM80.750081.789980.750081.400027,327
AAAP2/5/2018NGSM80.660081.550080.640081.230042,213