Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 27. Rows 1 to 12 of 323.0.016s
AAAP2/23/2017NGSM36.920037.130036.380036.9800219,109
AAAP2/22/2017NGSM36.990037.020036.570036.920092,516
AAAP2/21/2017NGSM35.830037.140035.830036.8500289,950
AAAP2/17/2017NGSM35.910036.230035.590036.1400147,440
AAAP2/16/2017NGSM35.800036.160035.620035.9000208,049
AAAP2/15/2017NGSM35.600036.120035.250035.710081,706
AAAP2/14/2017NGSM36.410036.625035.500135.6000141,212
AAAP2/13/2017NGSM37.100037.340036.280036.6900192,672
AAAP2/10/2017NGSM35.450037.599935.160037.1600377,748
AAAP2/9/2017NGSM35.000035.500034.935035.2500321,641
AAAP2/8/2017NGSM34.630035.000034.600034.990087,500
AAAP2/7/2017NGSM34.300035.160034.300034.8900205,774