Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 34. Rows 1 to 12 of 407.
AAAP6/23/2017NGSM39.330040.000038.535039.890074,797
AAAP6/22/2017NGSM39.000039.930037.326639.6400182,030
AAAP6/21/2017NGSM38.100039.900037.950039.3600114,325
AAAP6/20/2017NGSM37.790038.160037.270037.900061,250
AAAP6/19/2017NGSM37.000037.800036.700037.300033,851
AAAP6/16/2017NGSM37.800037.800036.200037.000035,422
AAAP6/15/2017NGSM36.220038.545036.220036.7600184,617
AAAP6/14/2017NGSM36.380036.700036.050036.060029,938
AAAP6/13/2017NGSM35.810036.643635.660036.130023,446
AAAP6/12/2017NGSM36.410036.500036.000036.050065,294
AAAP6/9/2017NGSM36.590036.852136.000036.650031,444
AAAP6/8/2017NGSM36.430036.820035.540036.410038,583