Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 31. Rows 1 to 12 of 367.
AAAP4/27/2017NGSM37.260037.660036.720037.430032,880
AAAP4/26/2017NGSM37.250037.700036.320037.550038,007
AAAP4/25/2017NGSM37.400038.280037.030037.2500104,738
AAAP4/24/2017NGSM37.560037.850037.430037.820035,822
AAAP4/21/2017NGSM37.690037.690036.120036.950039,767
AAAP4/20/2017NGSM37.240437.690037.120037.610017,474
AAAP4/19/2017NGSM37.900038.100036.890037.060036,179
AAAP4/18/2017NGSM37.650037.990037.090037.910051,600
AAAP4/17/2017NGSM37.630037.970037.070037.450024,319
AAAP4/13/2017NGSM37.750037.911337.180037.420032,529
AAAP4/12/2017NGSM38.170038.540037.400037.750033,804
AAAP4/11/2017NGSM38.840038.970037.690038.090041,354