Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 44. Rows 1 to 12 of 523.0.016s
AFGH12/14/2017NYSE26.350026.670026.300026.67007,460
AFGH12/13/2017NYSE26.460026.550026.169826.550017,436
AFGH12/12/2017NYSE26.380026.528426.350026.35544,228
AFGH12/11/2017NYSE26.460026.658526.373526.37354,219
AFGH12/8/2017NYSE26.630026.630026.460026.56703,313
AFGH12/7/2017NYSE26.550026.630026.550026.63002,427
AFGH12/6/2017NYSE26.330026.680026.300026.650013,647
AFGH12/5/2017NYSE26.430026.430026.310026.31004,875
AFGH12/4/2017NYSE26.470026.638026.364126.46005,018
AFGH12/1/2017NYSE26.750026.750026.400026.51466,004
AFGH11/30/2017NYSE26.730026.730726.580026.73072,759
AFGH11/29/2017NYSE27.090027.090026.420026.57006,666