Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 29. Rows 1 to 12 of 339.0.016s
AFGH3/24/2017NYSE26.100026.175826.100026.17584,278
AFGH3/23/2017NYSE26.210026.210026.100026.20008,763
AFGH3/22/2017NYSE26.050026.200025.921026.20005,653
AFGH3/21/2017NYSE25.950026.050025.950026.05006,925
AFGH3/20/2017NYSE25.960026.040025.768526.04009,713
AFGH3/17/2017NYSE25.690025.970025.690025.970010,729
AFGH3/16/2017NYSE25.550025.731025.460025.65007,787
AFGH3/15/2017NYSE25.320025.598225.320025.450015,399
AFGH3/14/2017NYSE25.550025.652625.310025.320016,848
AFGH3/13/2017NYSE25.520025.625325.441525.55005,563
AFGH3/10/2017NYSE25.450025.700725.260025.41008,355
AFGH3/9/2017NYSE25.770025.770025.461025.59777,754