Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 34. Rows 1 to 12 of 404.
AFGH6/27/2017NYSE27.080027.298327.080027.24006,213
AFGH6/26/2017NYSE27.140027.254127.115927.25006,230
AFGH6/23/2017NYSE27.150027.150027.060027.13004,535
AFGH6/22/2017NYSE27.160027.270027.030027.170018,256
AFGH6/21/2017NYSE27.110027.368826.990026.99008,950
AFGH6/20/2017NYSE27.150027.378027.108527.16442,328
AFGH6/19/2017NYSE27.000027.391627.000027.07624,132
AFGH6/16/2017NYSE27.220027.220026.980027.01006,458
AFGH6/15/2017NYSE27.150027.591927.070027.09005,467
AFGH6/14/2017NYSE27.000027.268426.945227.061615,366
AFGH6/13/2017NYSE27.050027.050026.942427.05004,775
AFGH6/12/2017NYSE26.970026.970026.870026.92826,770