Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 37. Rows 1 to 12 of 441.
AFGH8/18/2017NYSE26.730026.860026.560026.86003,926
AFGH8/17/2017NYSE26.680026.890026.582026.650010,925
AFGH8/16/2017NYSE26.770026.850026.720026.72002,658
AFGH8/15/2017NYSE26.860027.070026.650026.720013,239
AFGH8/14/2017NYSE26.510027.114226.510027.11423,049
AFGH8/11/2017NYSE26.520026.819226.300026.580015,299
AFGH8/10/2017NYSE26.950026.950026.490026.490011,887
AFGH8/9/2017NYSE27.210027.210026.870026.940011,351
AFGH8/8/2017NYSE27.130027.219327.110027.12117,724
AFGH8/7/2017NYSE27.140027.210027.140027.17007,209
AFGH8/4/2017NYSE27.300027.351927.168127.20005,069
AFGH8/3/2017NYSE27.400027.467127.400027.42004,603