Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 31. Rows 1 to 12 of 363.0.016s
AFGH4/28/2017NYSE26.180026.210726.050026.150025,218
AFGH4/27/2017NYSE26.360026.360026.050026.050010,190
AFGH4/26/2017NYSE26.640026.700026.461126.500052,435
AFGH4/25/2017NYSE26.490026.711926.408526.540030,212
AFGH4/24/2017NYSE26.640026.650026.360026.471120,160
AFGH4/21/2017NYSE26.390026.650026.380026.500049,604
AFGH4/20/2017NYSE26.200026.330026.200026.300012,264
AFGH4/19/2017NYSE26.200026.329926.140026.280012,781
AFGH4/18/2017NYSE26.230026.349926.110026.150019,215
AFGH4/17/2017NYSE26.150026.320026.150026.32005,052
AFGH4/13/2017NYSE26.430026.430026.130026.130020,574
AFGH4/12/2017NYSE26.300026.320026.159326.310017,684