Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 53. Rows 1 to 12 of 634.0.016s
AFGH5/25/2018NYSE25.430025.511825.390025.400019,130
AFGH5/24/2018NYSE25.400025.470025.320025.470013,229
AFGH5/23/2018NYSE25.320025.448525.320025.340011,282
AFGH5/22/2018NYSE25.480025.525425.264025.300013,681
AFGH5/21/2018NYSE25.690025.690025.480025.480012,340
AFGH5/18/2018NYSE25.600025.690025.450025.590019,560
AFGH5/17/2018NYSE25.530025.675025.480025.640016,371
AFGH5/16/2018NYSE25.400025.600025.400025.54004,585
AFGH5/15/2018NYSE25.430025.630025.320025.400015,844
AFGH5/14/2018NYSE25.460025.480025.340025.41509,911
AFGH5/11/2018NYSE25.450025.480025.330125.41509,268
AFGH5/10/2018NYSE25.350025.480025.260025.480012,515