Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 27. Rows 1 to 12 of 318.
AFGH2/23/2017NYSE25.750026.070025.750026.070010,410
AFGH2/22/2017NYSE25.800025.880025.660025.880014,552
AFGH2/21/2017NYSE25.670025.800025.530025.800021,347
AFGH2/17/2017NYSE25.630025.710025.586925.58699,205
AFGH2/16/2017NYSE25.760025.790025.580025.590013,270
AFGH2/15/2017NYSE25.670025.750025.600025.630112,820
AFGH2/14/2017NYSE25.630025.740625.400025.544617,342
AFGH2/13/2017NYSE25.770025.780025.610025.730010,044
AFGH2/10/2017NYSE25.500025.796425.500025.79297,055
AFGH2/9/2017NYSE25.800025.800025.480025.600015,689
AFGH2/8/2017NYSE25.730025.800025.700025.800016,853
AFGH2/7/2017NYSE25.700025.780025.500025.645011,869