Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 41. Rows 1 to 12 of 485.
AFGH10/20/2017NYSE26.520026.730026.180026.220025,773
AFGH10/19/2017NYSE26.520026.770026.450026.69003,835
AFGH10/18/2017NYSE26.830026.830026.540026.59807,552
AFGH10/17/2017NYSE26.750026.926026.750026.83005,150
AFGH10/16/2017NYSE26.610026.980026.610026.710013,547
AFGH10/13/2017NYSE26.610026.650026.510026.64992,641
AFGH10/12/2017NYSE26.570026.660026.390026.660011,978
AFGH10/11/2017NYSE26.370026.589026.370026.370010,580
AFGH10/10/2017NYSE26.320026.496226.320026.46802,134
AFGH10/9/2017NYSE26.310026.554626.310026.48362,430
AFGH10/6/2017NYSE26.500026.510026.202926.418811,810
AFGH10/5/2017NYSE26.600026.647526.500026.53863,734