Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 37. Rows 1 to 12 of 437.0.016s
ASET8/18/2017NGM27.740427.779827.740427.77982,025
ASET8/17/2017NGM27.940027.940027.810027.81002,214
ASET8/16/2017NGM27.979027.979027.979027.9790106
ASET8/15/2017NGM27.828027.828027.826827.8268356
ASET8/14/2017NGM27.904427.940027.904427.9400660
ASET8/11/2017NGM27.719027.719027.719027.7190103
ASET8/10/2017NGM27.780027.780027.715227.71902,585
ASET8/9/2017NGM27.880027.920027.880027.92001,474
ASET8/8/2017NGM27.980027.980027.970027.97001,834
ASET8/7/2017NGM28.060028.060028.035028.05003,129
ASET8/4/2017NGM28.000028.080028.000028.08001,272
ASET8/3/2017NGM28.030028.030028.030028.030042