Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 26. Rows 1 to 12 of 312.
ASET2/21/2017NGM26.310026.450026.310026.45004,786
ASET2/17/2017NGM26.159826.220026.140526.21901,562
ASET2/16/2017NGM26.230026.250026.200026.25003,148
ASET2/15/2017NGM26.100026.190026.080026.19002,864
ASET2/14/2017NGM26.070026.195026.045926.19503,727
ASET2/13/2017NGM26.190026.248026.190026.24801,215
ASET2/10/2017NGM26.090026.240026.085026.23009,935
ASET2/9/2017NGM26.050026.080026.040026.07901,753
ASET2/8/2017NGM25.812225.812225.812225.8122126
ASET2/7/2017NGM25.840025.860025.808325.81223,322
ASET2/6/2017NGM25.820025.830025.778325.83005,628
ASET2/3/2017NGM25.898025.990025.898025.98502,678