Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 25. Rows 1 to 12 of 289.0.016s
ASET1/18/2017NGM25.960025.960025.960025.9600100
ASET1/17/2017NGM26.000026.000025.992225.9922339
ASET1/13/2017NGM25.939725.939725.939725.9397204
ASET1/12/2017NGM25.900025.900025.900025.9000400
ASET1/11/2017NGM25.830025.910025.830025.9022659
ASET1/10/2017NGM26.040026.040026.040026.0400228
ASET1/9/2017NGM26.010026.010026.010026.01000
ASET1/6/2017NGM26.010026.010026.010026.01001
ASET1/5/2017NGM26.050026.050026.010026.0100800
ASET1/4/2017NGM25.505125.505125.505125.5051205
ASET1/3/2017NGM25.505125.505125.505125.505125
ASET12/30/2016NGM25.520025.520025.504225.50512,200