Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 34. Rows 1 to 12 of 400.
ASET6/27/2017NGM27.420027.420027.350027.3500569
ASET6/26/2017NGM27.460027.460027.410027.4150696
ASET6/23/2017NGM27.350027.410027.350027.35981,973
ASET6/22/2017NGM27.565027.580027.525027.52501,213
ASET6/21/2017NGM27.580027.580027.465027.46501,654
ASET6/20/2017NGM27.560027.590027.555027.56001,103
ASET6/19/2017NGM27.875027.879827.860027.8600522
ASET6/16/2017NGM27.740027.880027.740027.88003,053
ASET6/15/2017NGM27.695027.709827.695027.7098313
ASET6/14/2017NGM27.940027.943227.940027.9432373
ASET6/13/2017NGM27.740027.740027.740027.7400209
ASET6/12/2017NGM27.640027.640027.580027.6300711