Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 30. Rows 1 to 12 of 359.0.016s
ASET4/28/2017NGM26.860026.860026.839026.83903,230
ASET4/27/2017NGM26.980027.010026.929026.96002,517
ASET4/26/2017NGM27.020027.050026.999826.99982,232
ASET4/25/2017NGM27.020027.020027.020027.0200730
ASET4/24/2017NGM26.920026.920026.900026.9032540
ASET4/21/2017NGM26.819026.830026.775726.79983,402
ASET4/20/2017NGM26.870026.870026.859826.87001,489
ASET4/19/2017NGM26.890026.890026.739826.73982,125
ASET4/18/2017NGM26.833226.900026.833226.90001,616
ASET4/17/2017NGM26.930026.960026.930026.9600425
ASET4/13/2017NGM26.860026.860026.750026.77001,052
ASET4/12/2017NGM26.890026.890026.820426.82042,254