Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 47. Rows 1 to 12 of 564.
ASET2/21/2018NGM27.609227.609227.530027.53001,263
ASET2/20/2018NGM27.689027.700027.682527.70001,833
ASET2/16/2018NGM27.880027.880027.830027.88002,360
ASET2/15/2018NGM27.514027.680027.514027.68001,895
ASET2/14/2018NGM27.320027.580027.318327.55006,580
ASET2/13/2018NGM27.139027.390027.120027.37175,204
ASET2/12/2018NGM27.029027.310027.025027.28002,639
ASET2/9/2018NGM26.916926.916926.735026.7350520
ASET2/8/2018NGM27.410027.410026.810026.81566,030
ASET2/7/2018NGM27.700127.700127.700127.7001419
ASET2/6/2018NGM27.570027.580027.270027.352519,309
ASET2/5/2018NGM28.239328.239327.420027.42004,594