Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 28. Rows 1 to 12 of 335.0.016s
ASET3/24/2017NGM26.390026.422626.390026.4180816
ASET3/23/2017NGM26.299826.299826.299826.2998106
ASET3/22/2017NGM26.240026.300026.150026.29984,882
ASET3/21/2017NGM26.470026.470026.190026.19633,347
ASET3/20/2017NGM26.410026.700026.350026.40007,322
ASET3/17/2017NGM26.335526.419826.335526.3800730
ASET3/16/2017NGM26.330026.330026.280026.31002,438
ASET3/15/2017NGM25.910025.970025.910025.97001,085
ASET3/14/2017NGM25.789825.789825.760025.78001,172
ASET3/13/2017NGM25.905925.930025.870025.91904,036
ASET3/10/2017NGM25.780025.780025.780025.7800242
ASET3/9/2017NGM25.830025.859925.729825.82003,891