Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 44. Rows 1 to 12 of 518.
ASET12/13/2017NGM28.829028.910028.828328.9100570
ASET12/12/2017NGM28.740028.800028.710028.78592,913
ASET12/11/2017NGM28.650028.680028.650028.68002,716
ASET12/8/2017NGM28.620028.680028.620028.67002,951
ASET12/7/2017NGM28.449928.449928.448328.4483362
ASET12/6/2017NGM28.455328.480028.399928.46832,175
ASET12/5/2017NGM28.575728.575728.575728.5757306
ASET12/4/2017NGM28.696828.700028.690028.70005,005
ASET12/1/2017NGM28.650028.699928.594028.68003,690
ASET11/30/2017NGM28.628928.679028.628928.65003,559
ASET11/29/2017NGM28.480028.510028.480028.49003,380
ASET11/28/2017NGM28.430028.460028.418328.45901,391