Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 51. Rows 1 to 12 of 605.0.016s
ASET4/20/2018NGM27.830027.830027.707627.770014,388
ASET4/19/2018NGM28.219028.219028.219028.219061
ASET4/18/2018NGM28.205028.219028.205028.21902,461
ASET4/17/2018NGM27.980028.094727.970028.09473,063
ASET4/16/2018NGM27.840027.859927.835027.83501,800
ASET4/13/2018NGM27.672027.698727.650127.69872,000
ASET4/12/2018NGM27.646127.655027.614327.65501,932
ASET4/11/2018NGM27.718727.718727.718727.7187268
ASET4/10/2018NGM27.621127.699527.621127.69951,033
ASET4/9/2018NGM27.550027.710027.550027.68001,307
ASET4/6/2018NGM27.629027.629027.629027.62900
ASET4/5/2018NGM27.600027.629027.540027.62901,204