Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 40. Rows 1 to 12 of 478.
ASET10/17/2017NGM28.340028.390028.340028.370011,148
ASET10/16/2017NGM28.430028.430028.395028.3950887
ASET10/13/2017NGM28.450028.450028.400028.41627,248
ASET10/12/2017NGM28.369128.380028.368328.36901,410
ASET10/11/2017NGM28.300028.325028.300028.3250478
ASET10/10/2017NGM28.240028.250028.240028.25001,955
ASET10/9/2017NGM28.090028.100028.059428.05942,667
ASET10/6/2017NGM28.009028.030028.009028.03001,148
ASET10/5/2017NGM28.010028.105628.010028.1056451
ASET10/4/2017NGM28.011328.100028.000028.10003,234
ASET10/3/2017NGM28.054928.090028.054928.08834,323
ASET10/2/2017NGM28.070028.100028.070028.10001,253