Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 113. Rows 1 to 12 of 1353.0.016s
ASET4/12/2021NGM32.150032.170032.086132.09563,072
ASET4/9/2021NGM32.030132.120032.030132.1162262
ASET4/8/2021NGM32.129032.129032.129032.12900
ASET4/7/2021NGM32.130032.130032.120032.1250599
ASET4/6/2021NGM32.150032.170032.120032.12064,292
ASET4/5/2021NGM31.586131.586131.586131.586168
ASET4/1/2021NGM31.586131.586131.586131.5861198
ASET3/31/2021NGM31.586131.586131.586131.586131
ASET3/30/2021NGM31.590031.600031.520031.5809750
ASET3/29/2021NGM31.620031.850031.620031.82008,888
ASET3/26/2021NGM31.469031.770031.469031.77002,759
ASET3/25/2021NGM31.030031.309030.900031.27961,195