AC History

Date Range

Symbol Id	History Date	Exchange Id	Seq Num	Open Price	High Price	Low Price	Close Price	Volume	Sector Code	Industry Code
Page size: Page 1 of 185. Rows 1 to 12 of 2210.
AC	9/12/2024	NYSE	59219	32.7900	33.0000	32.5900	33.0000	2,685	10	302
AC	9/11/2024	NYSE	59219	32.1550	32.8000	32.0000	32.8000	4,688	10	302
AC	9/10/2024	NYSE	59219	32.3000	32.8900	32.1200	32.8800	4,320	10	302
AC	9/9/2024	NYSE	59219	32.5100	32.7200	32.1500	32.7200	7,250	10	302
AC	9/6/2024	NYSE	59219	33.1500	33.1500	32.5608	32.5608	2,974	10	302
AC	9/5/2024	NYSE	59219	32.7100	33.0000	32.2200	32.8100	3,158	10	302
AC	9/4/2024	NYSE	59219	32.9200	33.0100	32.6500	32.8250	2,733	10	302
AC	9/3/2024	NYSE	59219	33.0800	33.2500	32.3000	32.9600	4,526	10	302
AC	8/30/2024	NYSE	59219	32.8800	33.4000	32.8800	33.3300	2,909	10	302
AC	8/29/2024	NYSE	59219	32.5000	33.3200	32.3100	33.3200	6,167	10	302
AC	8/28/2024	NYSE	59219	32.4800	33.0300	32.4800	32.7200	4,559	10	302
AC	8/27/2024	NYSE	59219	33.2700	33.6600	32.0000	32.1500	5,502	10	302