Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 56. Rows 1 to 12 of 662.0.016s
AC7/18/2018NYSE40.100040.450039.850040.000018,795
AC7/17/2018NYSE41.150041.650040.150040.200032,973
AC7/16/2018NYSE41.600042.500041.150041.250014,326
AC7/13/2018NYSE41.450041.850041.300041.650011,599
AC7/12/2018NYSE40.500041.500040.500041.350019,982
AC7/11/2018NYSE40.050040.650040.000040.350010,934
AC7/10/2018NYSE39.750040.200039.400040.100010,272
AC7/9/2018NYSE40.200040.350039.500039.700013,386
AC7/6/2018NYSE42.000042.150039.700040.000020,002
AC7/5/2018NYSE39.050040.150038.700039.900010,792
AC7/3/2018NYSE38.950039.200038.950039.00003,131
AC7/2/2018NYSE37.850038.650037.700038.550011,813