Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 42. Rows 1 to 12 of 497.0.016s
AC11/17/2017NYSE34.150034.700033.750034.45009,343
AC11/16/2017NYSE34.600034.600034.200034.40009,193
AC11/15/2017NYSE33.950034.000033.650033.75009,698
AC11/14/2017NYSE34.950035.150033.900034.05009,802
AC11/13/2017NYSE34.000034.500033.950034.15007,257
AC11/10/2017NYSE33.630034.500033.630034.25007,589
AC11/9/2017NYSE34.100034.350033.800034.25009,213
AC11/8/2017NYSE34.200034.700034.150034.400012,867
AC11/7/2017NYSE36.250036.500034.300034.350019,966
AC11/6/2017NYSE37.600037.600037.100037.45009,687
AC11/3/2017NYSE36.600037.450036.450036.850013,169
AC11/2/2017NYSE37.600037.600036.600036.90007,670