Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 61. Rows 1 to 12 of 724.0.016s
AC10/15/2018NYSE41.000041.880041.000041.30008,291
AC10/12/2018NYSE41.830041.870040.580041.170018,706
AC10/11/2018NYSE42.260042.550041.220041.75007,637
AC10/10/2018NYSE43.840044.250042.060042.540027,017
AC10/9/2018NYSE44.210044.250041.230043.790040,010
AC10/8/2018NYSE42.980044.220042.980044.200011,460
AC10/5/2018NYSE43.220043.500042.810043.220016,236
AC10/4/2018NYSE42.952543.320042.810042.990015,240
AC10/3/2018NYSE42.150043.350042.150042.840031,310
AC10/2/2018NYSE41.660042.350041.600041.900012,971
AC10/1/2018NYSE42.960942.960941.190041.600024,561
AC9/28/2018NYSE40.000043.450040.000042.550032,161