Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 45. Rows 1 to 12 of 534.0.016s
AC1/12/2018NYSE35.900036.600035.750036.050011,899
AC1/11/2018NYSE35.000035.750034.800035.75005,692
AC1/10/2018NYSE34.600035.050034.400034.900012,495
AC1/9/2018NYSE34.050034.600034.050034.60005,636
AC1/8/2018NYSE33.950034.150033.950034.100011,687
AC1/5/2018NYSE34.700034.700034.000034.150010,463
AC1/4/2018NYSE34.400034.650034.200034.300010,347
AC1/3/2018NYSE34.150034.200033.950034.20008,935
AC1/2/2018NYSE34.200034.450033.900034.150014,195
AC12/29/2017NYSE34.450034.750034.000034.100014,030
AC12/28/2017NYSE34.250034.750034.250034.350010,666
AC12/27/2017NYSE33.750034.450033.695034.200027,707