Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 53. Rows 1 to 12 of 626.0.016s
AC5/25/2018NYSE39.450039.800039.050039.450017,973
AC5/24/2018NYSE38.700039.450038.250039.200013,529
AC5/23/2018NYSE38.200039.050037.900038.750011,332
AC5/22/2018NYSE38.450038.700037.250038.100031,836
AC5/21/2018NYSE38.750039.100038.350038.550011,751
AC5/18/2018NYSE38.450038.650038.150038.400013,061
AC5/17/2018NYSE38.000038.450037.700038.200026,766
AC5/16/2018NYSE37.000038.100037.000038.050046,087
AC5/15/2018NYSE36.950037.125036.850036.900016,788
AC5/14/2018NYSE36.950037.900036.841336.950017,661
AC5/11/2018NYSE37.350037.530036.500037.000027,756
AC5/10/2018NYSE37.300038.500036.950037.150049,036