Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 37. Rows 1 to 12 of 433.0.016s
AC8/18/2017NYSE32.450033.000032.450032.600012,133
AC8/17/2017NYSE32.700032.950032.500032.750022,176
AC8/16/2017NYSE33.350033.400032.800032.85007,515
AC8/15/2017NYSE32.800033.500032.750033.150012,421
AC8/14/2017NYSE32.700033.300032.700033.20009,969
AC8/11/2017NYSE32.450032.450032.295032.400013,317
AC8/10/2017NYSE32.650032.700032.500032.500014,667
AC8/9/2017NYSE33.000033.450032.750032.750012,629
AC8/8/2017NYSE33.300033.400033.100033.25007,165
AC8/7/2017NYSE33.700033.755533.350033.350010,822
AC8/4/2017NYSE33.925033.925033.750033.75005,114
AC8/3/2017NYSE32.200033.050032.200032.950016,839