Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 33. Rows 1 to 12 of 396.
AC6/27/2017NYSE33.000033.600032.750032.850013,392
AC6/26/2017NYSE32.800033.400032.800033.050019,790
AC6/23/2017NYSE33.600033.800032.600032.600050,354
AC6/22/2017NYSE33.450033.850033.450033.65007,404
AC6/21/2017NYSE34.250034.550033.450033.450012,825
AC6/20/2017NYSE33.950034.550033.950034.40009,219
AC6/19/2017NYSE33.350034.250033.350034.000014,418
AC6/16/2017NYSE34.150034.500033.150033.2000117,990
AC6/15/2017NYSE34.500034.600034.150034.35006,879
AC6/14/2017NYSE34.500034.900034.500034.750020,418
AC6/13/2017NYSE34.850035.100034.600034.600016,164
AC6/12/2017NYSE34.250034.850034.250034.800012,300