Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 24. Rows 1 to 12 of 284.
AC1/17/2017NYSE34.350034.400033.750034.100023,695
AC1/13/2017NYSE33.950034.750033.950034.300018,265
AC1/12/2017NYSE33.650034.100033.100033.900018,805
AC1/11/2017NYSE33.500034.300033.500034.050015,075
AC1/10/2017NYSE33.100034.500032.200034.400029,179
AC1/9/2017NYSE33.800033.911433.350033.650012,600
AC1/6/2017NYSE34.050034.100033.650033.900019,596
AC1/5/2017NYSE33.900034.100033.550034.000016,620
AC1/4/2017NYSE33.850034.050033.600034.000069,819
AC1/3/2017NYSE33.250033.750032.750033.700042,240
AC12/30/2016NYSE33.750033.750032.800032.850020,421
AC12/29/2016NYSE33.650033.700033.400033.700014,271