Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 28. Rows 1 to 12 of 330.0.016s
AC3/23/2017NYSE37.300037.700037.000037.00009,485
AC3/22/2017NYSE37.450037.750037.200037.300021,864
AC3/21/2017NYSE38.100038.100037.350037.500024,806
AC3/20/2017NYSE38.550038.550037.850037.900010,240
AC3/17/2017NYSE39.250039.250038.050038.150094,131
AC3/16/2017NYSE38.800039.350038.400039.250026,531
AC3/15/2017NYSE37.150039.025037.150038.800023,948
AC3/14/2017NYSE38.400038.875037.700038.100024,318
AC3/13/2017NYSE38.375038.450038.050038.250016,189
AC3/10/2017NYSE38.275038.300038.000038.250012,278
AC3/9/2017NYSE37.950038.150037.600038.100014,445
AC3/8/2017NYSE38.200038.300037.600038.050014,433