Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 26. Rows 1 to 12 of 308.
AC2/21/2017NYSE37.750038.200037.700038.200010,393
AC2/17/2017NYSE37.500037.950037.000037.550014,502
AC2/16/2017NYSE37.150037.750036.925037.450013,706
AC2/15/2017NYSE37.400037.750037.400037.750010,997
AC2/14/2017NYSE36.700037.700036.150037.650034,025
AC2/13/2017NYSE36.350036.900036.350036.800016,804
AC2/10/2017NYSE36.200036.300035.950036.250021,857
AC2/9/2017NYSE36.115036.115035.805036.10008,127
AC2/8/2017NYSE36.200036.400035.700036.000010,505
AC2/7/2017NYSE36.200036.600036.100036.25009,159
AC2/6/2017NYSE36.500036.945036.150036.300020,803
AC2/3/2017NYSE35.600036.700035.600036.70007,809