Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 43. Rows 1 to 12 of 515.
AC12/14/2017NYSE33.700034.250033.550034.000024,537
AC12/13/2017NYSE33.800034.900033.650033.850019,275
AC12/12/2017NYSE33.700034.100033.600033.850017,078
AC12/11/2017NYSE33.750034.450033.500033.750022,983
AC12/8/2017NYSE33.750034.150033.500033.950012,737
AC12/7/2017NYSE33.600034.150033.600033.750017,633
AC12/6/2017NYSE33.150034.827933.100033.550023,935
AC12/5/2017NYSE34.400034.400033.700033.700024,823
AC12/4/2017NYSE34.050034.750033.900034.400012,653
AC12/1/2017NYSE34.150034.200033.550033.650020,812
AC11/30/2017NYSE35.220035.350034.800034.850015,276
AC11/29/2017NYSE34.800035.550034.800035.400010,590