Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 30. Rows 1 to 12 of 355.0.016s
AC4/28/2017NYSE33.900034.050033.600033.650015,265
AC4/27/2017NYSE34.550034.550033.850033.900013,196
AC4/26/2017NYSE34.900035.250034.550034.550012,295
AC4/25/2017NYSE34.300034.850034.200034.550014,536
AC4/24/2017NYSE34.300034.350033.950034.100014,585
AC4/21/2017NYSE34.450034.550033.750033.850016,449
AC4/20/2017NYSE34.400034.450034.000034.400020,037
AC4/19/2017NYSE33.950034.450033.950034.250023,624
AC4/18/2017NYSE33.650034.050033.650033.900026,730
AC4/17/2017NYSE33.850034.000033.550033.750030,695
AC4/13/2017NYSE34.400034.400033.700033.700047,021
AC4/12/2017NYSE35.250036.050034.250034.250091,100