Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 40. Rows 1 to 12 of 477.
AC10/20/2017NYSE38.050038.500037.700037.750015,153
AC10/19/2017NYSE37.350038.050037.300037.65008,548
AC10/18/2017NYSE38.000038.800037.750037.950027,108
AC10/17/2017NYSE37.400037.900037.400037.850010,066
AC10/16/2017NYSE37.900037.900037.250037.650015,249
AC10/13/2017NYSE37.600037.950037.350037.600021,383
AC10/12/2017NYSE37.300037.700036.650037.500015,181
AC10/11/2017NYSE38.150038.150037.250037.350019,552
AC10/10/2017NYSE37.500038.817937.350037.950020,371
AC10/9/2017NYSE37.350038.350037.350037.450021,563
AC10/6/2017NYSE35.950037.700235.900037.150031,755
AC10/5/2017NYSE37.000037.000036.750036.850023,335