Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 26. Rows 1 to 12 of 310.
AEEX2/23/2017OTC1.00001.10000.90000.990033,421
AEEX2/22/2017OTC1.00001.00000.91011.00005,200
AEEX2/21/2017OTC1.20001.20000.90501.000010,210
AEEX2/17/2017OTC1.16001.30000.92001.20004,480
AEEX2/16/2017OTC1.16001.16001.16001.1600300
AEEX2/15/2017OTC1.15001.16001.15001.16005,938
AEEX2/14/2017OTC1.15001.15000.80260.80262,650
AEEX2/13/2017OTC1.16001.16001.15001.15001,600
AEEX2/10/2017OTC1.20001.20001.20001.2000800
AEEX2/9/2017OTC1.20001.20001.20001.2000600
AEEX2/8/2017OTC1.15001.20001.15001.20003,800
AEEX2/7/2017OTC1.15001.15001.15001.15001,250