Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 32. Rows 1 to 12 of 375.0.016s
AEEX5/26/2017OTC0.85060.93000.75010.750511,400
AEEX5/25/2017OTC0.90000.90000.90000.90002,300
AEEX5/24/2017OTC0.90000.90000.90000.90001,900
AEEX5/23/2017OTC0.90000.90000.90000.9000800
AEEX5/22/2017OTC0.90000.90000.90000.90001,900
AEEX5/19/2017OTC0.90000.90000.80000.87703,510
AEEX5/18/2017OTC0.89900.90000.89900.90004,200
AEEX5/17/2017OTC0.90000.90000.90000.90001,100
AEEX5/16/2017OTC0.90000.90000.90000.90005,100
AEEX5/15/2017OTC0.90000.90000.90000.90002,000
AEEX5/12/2017OTC0.90000.90000.90000.90001,000
AEEX5/11/2017OTC0.90000.90000.90000.90002,000