Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 35. Rows 1 to 12 of 413.
AEEX7/21/2017OTC1.50001.50001.21001.4800912
AEEX7/20/2017OTC1.50001.50001.50001.5000376
AEEX7/19/2017OTC1.17001.95001.17001.55008,119
AEEX7/18/2017OTC1.24001.39001.24001.39003,708
AEEX7/17/2017OTC1.16001.25001.16001.25002,395
AEEX7/14/2017OTC1.30001.30001.16001.16002,685
AEEX7/13/2017OTC1.40001.42001.40001.4200808
AEEX7/12/2017OTC1.41551.41551.41551.4155567
AEEX7/11/2017OTC1.64001.64001.18001.40004,872
AEEX7/10/2017OTC1.49001.66001.37001.37001,252
AEEX7/7/2017OTC1.60001.60001.30001.49004,560
AEEX7/6/2017OTC1.89001.95001.60001.60003,127