Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 47. Rows 1 to 12 of 560.
AEEX2/21/2018OTC5.25005.25005.25005.2500500
AEEX2/20/2018OTC5.25005.50005.25005.3000700
AEEX2/16/2018OTC5.25005.25005.00005.20002,600
AEEX2/15/2018OTC5.00005.25005.00005.25002,400
AEEX2/14/2018OTC5.00005.19005.00005.19004,600
AEEX2/13/2018OTC4.99005.23004.99005.23002,700
AEEX2/12/2018OTC5.10005.20005.10005.20002,200
AEEX2/9/2018OTC5.09005.14005.09005.14004,400
AEEX2/8/2018OTC5.10005.14005.10005.14002,200
AEEX2/7/2018OTC5.10005.23005.10005.23002,100
AEEX2/6/2018OTC5.10005.20005.10005.20002,300
AEEX2/5/2018OTC5.00005.25005.00005.25002,400