Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 39. Rows 1 to 12 of 458.
AEEX9/25/2017OTC8.43008.43008.43008.4300570
AEEX9/22/2017OTC8.38008.38008.37008.37001,200
AEEX9/21/2017OTC7.94008.25007.94008.2500800
AEEX9/20/2017OTC6.58008.00006.32006.50002,500
AEEX9/19/2017OTC7.96007.96007.96007.9600470
AEEX9/18/2017OTC8.01008.01008.01008.0100500
AEEX9/15/2017OTC8.22008.22008.22008.2200100
AEEX9/14/2017OTC8.38008.38008.38008.3800150
AEEX9/13/2017OTC8.52008.52008.52008.5200120
AEEX9/12/2017OTC8.37008.37008.37008.3700100
AEEX9/11/2017OTC8.25008.25008.25008.2500102
AEEX9/8/2017OTC8.22008.22008.22008.2200100