Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 24. Rows 1 to 12 of 286.
AEEX1/19/2017OTC1.03001.06001.03001.06001,370
AEEX1/18/2017OTC1.06001.16001.06001.16001,300
AEEX1/17/2017OTC1.12001.25001.11001.25005,200
AEEX1/13/2017OTC1.26001.26001.12001.12001,020
AEEX1/12/2017OTC1.30001.30001.11001.110010,560
AEEX1/11/2017OTC1.30001.30001.10001.30002,200
AEEX1/10/2017OTC1.04001.25001.01001.200013,983
AEEX1/9/2017OTC1.05001.05001.04001.040014,040
AEEX1/6/2017OTC1.05001.09000.90010.90014,893
AEEX1/5/2017OTC0.95001.05000.95001.05004,900
AEEX1/4/2017OTC1.10001.10001.00001.00002,593
AEEX1/3/2017OTC1.15001.15001.15001.1500700