Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 54. Rows 1 to 12 of 644.0.016s
AEEX6/21/2018OTC5.18005.18005.18005.18001,100
AEEX6/20/2018OTC5.19005.19005.19005.19002,500
AEEX6/19/2018OTC5.15005.20005.15005.20003,730
AEEX6/18/2018OTC5.19005.19005.19005.1900200
AEEX6/15/2018OTC5.20005.20005.18005.18006,375
AEEX6/14/2018OTC5.13005.20005.13005.2000400
AEEX6/13/2018OTC5.15005.15005.13005.13001,000
AEEX6/12/2018OTC5.10005.10005.10005.10002,900
AEEX6/11/2018OTC4.50005.13004.50005.13005,100
AEEX6/8/2018OTC5.15005.15005.14005.14004,000
AEEX6/7/2018OTC5.13005.13005.13005.1300200
AEEX6/6/2018OTC5.16005.16005.16005.1600200