Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 28. Rows 1 to 12 of 333.0.016s
AEEX3/28/2017OTC0.95000.95000.94990.94991,596
AEEX3/27/2017OTC0.95000.99000.90000.90004,500
AEEX3/24/2017OTC0.99000.99000.95000.95002,800
AEEX3/23/2017OTC0.86000.99000.86000.99002,125
AEEX3/22/2017OTC0.95000.99000.83300.83301,700
AEEX3/21/2017OTC0.90001.00000.90001.00005,700
AEEX3/20/2017OTC0.99500.99500.99500.99501,500
AEEX3/17/2017OTC0.95000.95000.90000.90001,700
AEEX3/16/2017OTC0.97990.97990.90000.97005,900
AEEX3/15/2017OTC0.99000.99000.90000.99005,900
AEEX3/14/2017OTC0.90000.98000.90000.98005,000
AEEX3/13/2017OTC0.99001.00000.99001.00001,100