Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 42. Rows 1 to 12 of 500.
AEEX11/22/2017OTC5.40005.40005.38005.38002,200
AEEX11/21/2017OTC5.20005.46005.20005.46002,830
AEEX11/20/2017OTC5.45005.45005.45005.45002,100
AEEX11/17/2017OTC5.20005.42005.20005.420019,000
AEEX11/16/2017OTC5.20005.41005.19005.40003,850
AEEX11/15/2017OTC5.20005.80005.10005.32004,400
AEEX11/14/2017OTC5.20005.20005.20005.20002,600
AEEX11/13/2017OTC5.20005.30005.20005.30002,800
AEEX11/10/2017OTC5.10006.08005.10005.25004,001
AEEX11/9/2017OTC5.20005.20005.20005.20005,000
AEEX11/8/2017OTC5.10005.10005.10005.10002,000
AEEX11/7/2017OTC5.28005.28005.28005.28000