Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 47. Rows 1 to 12 of 554.
ECCZ2/21/2018NYSE25.390025.390025.349925.35004,270
ECCZ2/20/2018NYSE25.343525.383625.340025.38363,370
ECCZ2/16/2018NYSE25.390025.420025.349825.35009,327
ECCZ2/15/2018NYSE25.374225.374225.374225.3742400
ECCZ2/14/2018NYSE25.390025.430025.347025.38784,406
ECCZ2/13/2018NYSE25.311825.318025.311825.31801,640
ECCZ2/12/2018NYSE25.329625.348025.329625.3480820
ECCZ2/9/2018NYSE25.379925.379925.379925.37990
ECCZ2/8/2018NYSE25.360025.390025.360025.3799450
ECCZ2/7/2018NYSE25.380025.390025.380025.39001,533
ECCZ2/6/2018NYSE25.299925.300025.110125.284922,867
ECCZ2/5/2018NYSE25.340025.395025.250025.284820,235