Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 42. Rows 1 to 12 of 494.0.016s
ECCZ11/22/2017NYSE25.480025.480025.480025.48000
ECCZ11/21/2017NYSE25.467225.480025.467225.4800322
ECCZ11/20/2017NYSE25.396025.396025.396025.3960102
ECCZ11/17/2017NYSE25.420325.420325.420325.42030
ECCZ11/16/2017NYSE25.420325.420325.420325.4203230
ECCZ11/15/2017NYSE25.490025.490025.399225.39923,100
ECCZ11/14/2017NYSE25.480325.480325.443825.44381,100
ECCZ11/13/2017NYSE25.480025.480025.479925.48002,000
ECCZ11/10/2017NYSE25.410025.410025.410025.41000
ECCZ11/9/2017NYSE25.420025.420325.410025.41002,135
ECCZ11/8/2017NYSE25.440025.480025.420025.42002,930
ECCZ11/7/2017NYSE25.370025.440025.360025.3600650