Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 49. Rows 1 to 12 of 588.0.016s
AGR4/19/2018NYSE51.110051.520050.950051.2000329,917
AGR4/18/2018NYSE51.760052.180051.340051.3600265,453
AGR4/17/2018NYSE51.040051.765051.010051.6200350,566
AGR4/16/2018NYSE50.300051.260050.260050.93001,124,645
AGR4/13/2018NYSE49.870050.460049.850050.0700633,194
AGR4/12/2018NYSE50.790050.860049.585049.6100620,935
AGR4/11/2018NYSE50.450050.580050.270050.5000422,611
AGR4/10/2018NYSE51.100051.180050.220050.3500747,914
AGR4/9/2018NYSE50.990051.410050.800050.9800440,962
AGR4/6/2018NYSE51.230051.680050.800050.9700536,341
AGR4/5/2018NYSE50.840051.400050.360051.2000706,987
AGR4/4/2018NYSE50.970051.020050.560050.8300580,659