Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 60. Rows 1 to 12 of 715.0.016s
AGR10/18/2018NYSE47.660048.240047.660048.0700725,764
AGR10/17/2018NYSE47.250047.750047.120047.6200479,666
AGR10/16/2018NYSE46.500047.520046.500047.3300334,243
AGR10/15/2018NYSE46.270047.030046.170046.5300415,586
AGR10/12/2018NYSE46.310046.320045.810046.1800440,277
AGR10/11/2018NYSE47.080047.320046.137546.2950223,013
AGR10/10/2018NYSE47.640048.230047.020047.0500597,469
AGR10/9/2018NYSE47.410047.870047.350047.7400337,372
AGR10/8/2018NYSE47.170047.780047.030047.5200379,570
AGR10/5/2018NYSE46.450047.140046.450047.0700548,444
AGR10/4/2018NYSE46.105046.880046.105046.6000641,863
AGR10/3/2018NYSE48.050048.200046.840046.8800631,169