Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 41. Rows 1 to 12 of 485.0.016s
AGR11/17/2017NYSE51.950052.000051.380051.4400554,115
AGR11/16/2017NYSE52.170052.260051.443752.0000241,385
AGR11/15/2017NYSE52.710053.100051.830052.1300337,744
AGR11/14/2017NYSE51.230052.650051.075052.5600454,910
AGR11/13/2017NYSE50.460051.310050.377751.2100454,420
AGR11/10/2017NYSE50.670050.840050.300050.5600611,716
AGR11/9/2017NYSE50.930051.430050.710050.7900434,176
AGR11/8/2017NYSE51.170051.440050.410051.1500622,199
AGR11/7/2017NYSE50.910051.380050.840051.3200515,596
AGR11/6/2017NYSE51.160051.250050.820050.8300310,201
AGR11/3/2017NYSE50.410051.225050.180051.0900366,086
AGR11/2/2017NYSE51.260051.515049.260050.45001,169,493