Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 44. Rows 1 to 12 of 526.0.016s
AGR1/19/2018NYSE47.830048.120047.530047.6500264,174
AGR1/18/2018NYSE48.400048.400047.600047.8000421,197
AGR1/17/2018NYSE48.170048.505048.120048.4200442,806
AGR1/16/2018NYSE48.590048.910048.120048.3100404,551
AGR1/12/2018NYSE48.700048.840048.410048.5200466,681
AGR1/11/2018NYSE48.540049.170048.400048.8200736,884
AGR1/10/2018NYSE48.620048.770047.970047.9900467,351
AGR1/9/2018NYSE49.100049.190048.620048.9100547,273
AGR1/8/2018NYSE48.700049.140048.550049.0700704,421
AGR1/5/2018NYSE49.100049.200048.500048.7300538,492
AGR1/4/2018NYSE49.440049.740048.840048.9600587,278
AGR1/3/2018NYSE50.120050.380049.390049.5000420,238