Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 55. Rows 1 to 12 of 652.
AGR7/20/2018NYSE52.690052.880052.100052.4400278,428
AGR7/19/2018NYSE52.540053.130052.540052.8200476,125
AGR7/18/2018NYSE52.810052.860052.200052.4900222,040
AGR7/17/2018NYSE53.100053.140052.700052.7700335,119
AGR7/16/2018NYSE52.900053.219052.680052.9900336,921
AGR7/13/2018NYSE52.980053.190052.590052.9000320,248
AGR7/12/2018NYSE52.890053.050052.580052.7600521,929
AGR7/11/2018NYSE52.420052.990052.420052.8000403,352
AGR7/10/2018NYSE52.200052.930051.800052.7200490,213
AGR7/9/2018NYSE54.160054.160052.050052.2200616,448
AGR7/6/2018NYSE53.900054.180053.730054.1300311,494
AGR7/5/2018NYSE53.340053.710053.260053.6700483,268