Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 417. Rows 1 to 12 of 4993.
CRM4/23/2024NYSE274.9500276.7000270.4100276.68006,192,206
CRM4/22/2024NYSE279.3900279.7000269.5600273.81006,691,354
CRM4/19/2024NYSE272.4900273.1500268.7300270.37004,890,009
CRM4/18/2024NYSE276.3200276.3300269.7500271.92005,746,536
CRM4/17/2024NYSE277.7400278.9678274.8400276.32004,194,809
CRM4/16/2024NYSE274.7800280.5600272.4401277.41007,609,934
CRM4/15/2024NYSE282.9400286.4766271.6600272.900018,307,328
CRM4/12/2024NYSE296.8700297.8500293.5000294.32003,796,868
CRM4/11/2024NYSE299.4700301.0900296.4077299.15003,456,807
CRM4/10/2024NYSE298.4500300.9200298.1500299.62003,035,159
CRM4/9/2024NYSE303.3200305.6000299.2501302.37002,990,219
CRM4/8/2024NYSE301.1000303.5000299.5200301.73003,135,719