Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 469. Rows 1 to 12 of 5621.0.016s
CRNT12/2/2022NGSM1.97002.02501.95001.9900208,544
CRNT12/1/2022NGSM1.95002.00001.95001.9900104,941
CRNT11/30/2022NGSM1.95001.97001.93001.9600137,209
CRNT11/29/2022NGSM1.93001.95001.90001.9500102,991
CRNT11/28/2022NGSM1.90001.95001.89001.9300240,291
CRNT11/25/2022NGSM1.86001.90001.86001.890040,165
CRNT11/23/2022NGSM1.84001.89001.84001.870058,085
CRNT11/22/2022NGSM1.84001.91001.84001.8600104,383
CRNT11/21/2022NGSM1.81001.87001.81001.8500209,569
CRNT11/18/2022NGSM1.86001.90001.81001.8100152,541
CRNT11/17/2022NGSM1.88001.90841.87001.8700148,114
CRNT11/16/2022NGSM1.93001.94001.87501.9000141,956