CROX History

Date Range

Symbol Id	History Date	Exchange Id	Seq Num	Open Price	High Price	Low Price	Close Price	Volume	Sector Code	Industry Code
Page size: Page 1 of 314. Rows 1 to 12 of 3762.
CROX	1/19/2021	NGSM	6014	75.9100	77.1100	74.4100	76.1200	773,779	12	410
CROX	1/15/2021	NGSM	6014	76.0100	76.2050	73.6700	75.1900	790,455	12	410
CROX	1/14/2021	NGSM	6014	77.2700	78.6800	75.8000	76.0100	772,629	12	410
CROX	1/13/2021	NGSM	6014	77.9819	78.6786	75.8200	76.3600	818,077	12	410
CROX	1/12/2021	NGSM	6014	75.5500	77.9000	74.4900	77.6500	1,189,919	12	410
CROX	1/11/2021	NGSM	6014	73.6000	76.3799	70.8700	74.9700	3,419,068	12	410
CROX	1/8/2021	NGSM	6014	67.8000	68.5800	65.9500	66.7800	995,076	12	410
CROX	1/7/2021	NGSM	6014	68.4900	70.4100	66.7500	67.1800	962,753	12	410
CROX	1/6/2021	NGSM	6014	64.8200	67.8400	63.3860	67.6200	1,280,984	12	410
CROX	1/5/2021	NGSM	6014	61.1800	64.8600	61.1800	64.2100	914,903	12	410
CROX	1/4/2021	NGSM	6014	63.1500	63.3500	60.6700	61.5600	1,347,233	12	410
CROX	12/31/2020	NGSM	6014	62.5900	63.2000	61.7600	62.6600	679,903	12	410