Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 314. Rows 1 to 12 of 3762.
CROX1/19/2021NGSM75.910077.110074.410076.1200773,779
CROX1/15/2021NGSM76.010076.205073.670075.1900790,455
CROX1/14/2021NGSM77.270078.680075.800076.0100772,629
CROX1/13/2021NGSM77.981978.678675.820076.3600818,077
CROX1/12/2021NGSM75.550077.900074.490077.65001,189,919
CROX1/11/2021NGSM73.600076.379970.870074.97003,419,068
CROX1/8/2021NGSM67.800068.580065.950066.7800995,076
CROX1/7/2021NGSM68.490070.410066.750067.1800962,753
CROX1/6/2021NGSM64.820067.840063.386067.62001,280,984
CROX1/5/2021NGSM61.180064.860061.180064.2100914,903
CROX1/4/2021NGSM63.150063.350060.670061.56001,347,233
CROX12/31/2020NGSM62.590063.200061.760062.6600679,903