Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 501. Rows 1 to 12 of 6012.0.016s
CRVL4/23/2024NGSM236.7800240.1700236.5100240.080022,478
CRVL4/22/2024NGSM234.3600237.1500233.7340235.060023,647
CRVL4/19/2024NGSM228.5900236.3500228.5900234.360031,283
CRVL4/18/2024NGSM232.3000233.8900229.1800229.600033,077
CRVL4/17/2024NGSM236.5800236.5800231.8600232.300028,922
CRVL4/16/2024NGSM236.4800237.1200233.7527235.490029,515
CRVL4/15/2024NGSM238.7300239.9900235.4700238.490033,703
CRVL4/12/2024NGSM236.6000236.6200232.0000236.580027,204
CRVL4/11/2024NGSM234.5600238.6499231.5200237.070021,165
CRVL4/10/2024NGSM235.4100235.5802229.3700233.390037,586
CRVL4/9/2024NGSM242.0000242.0000238.4300239.890023,096
CRVL4/8/2024NGSM240.6400243.5200240.0100241.360023,856