Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 384. Rows 1 to 12 of 4605.0.016s
CRY9/19/2018NYSE34.400034.500033.600033.7000144,192
CRY9/18/2018NYSE33.700034.650033.600034.5000122,951
CRY9/17/2018NYSE34.550034.650033.500033.7000163,056
CRY9/14/2018NYSE34.350034.900034.100034.8000107,697
CRY9/13/2018NYSE34.550035.000034.250034.350095,075
CRY9/12/2018NYSE34.550034.800034.150034.300079,321
CRY9/11/2018NYSE33.950034.850033.950034.650084,173
CRY9/10/2018NYSE34.250034.350033.850034.000093,018
CRY9/7/2018NYSE34.400035.000034.150034.4000101,888
CRY9/6/2018NYSE34.500034.750034.050034.5500116,834
CRY9/5/2018NYSE34.650034.650033.550034.6000118,552
CRY9/4/2018NYSE34.600035.000034.350034.6000100,314