Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 367. Rows 1 to 12 of 4399.0.016s
CRY11/22/2017NYSE19.950020.050019.500019.550065,277
CRY11/21/2017NYSE19.700020.000019.600019.9000142,304
CRY11/20/2017NYSE19.300019.550019.000019.500078,504
CRY11/17/2017NYSE19.250019.350019.150019.200070,290
CRY11/16/2017NYSE19.200019.700019.150019.3500155,527
CRY11/15/2017NYSE19.200019.250018.950019.000097,954
CRY11/14/2017NYSE18.950019.525018.750019.3500168,934
CRY11/13/2017NYSE18.500019.100018.300019.0500103,442
CRY11/10/2017NYSE18.700018.800018.500018.6500114,322
CRY11/9/2017NYSE18.950018.950018.250018.8500177,227
CRY11/8/2017NYSE18.800019.150018.550019.0000176,000
CRY11/7/2017NYSE19.150019.150018.550018.9000134,330