Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 379. Rows 1 to 12 of 4542.0.016s
CRY6/20/2018NYSE29.300029.350028.550028.6000135,972
CRY6/19/2018NYSE29.150029.350028.750029.0000108,901
CRY6/18/2018NYSE29.350029.550029.050029.350093,967
CRY6/15/2018NYSE29.050029.400028.750029.3500364,128
CRY6/14/2018NYSE28.250029.300028.182329.0500157,281
CRY6/13/2018NYSE27.950028.350027.700028.1500156,762
CRY6/12/2018NYSE27.650028.175027.650028.0000124,561
CRY6/11/2018NYSE27.550027.650027.200027.5000103,012
CRY6/8/2018NYSE27.050027.750026.800027.5000134,800
CRY6/7/2018NYSE27.550027.550026.900027.0500112,189
CRY6/6/2018NYSE27.500027.950027.050027.3500246,198
CRY6/5/2018NYSE27.700027.700027.200027.4000127,786