Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 372. Rows 1 to 12 of 4458.0.016s
CRY2/20/2018NYSE18.200018.200017.700017.900064,866
CRY2/16/2018NYSE17.850018.450017.800018.250087,302
CRY2/15/2018NYSE17.450017.950017.450017.900045,625
CRY2/14/2018NYSE16.850017.500016.850017.450077,025
CRY2/13/2018NYSE17.200017.300016.900017.100056,617
CRY2/12/2018NYSE17.450017.665916.950017.300069,705
CRY2/9/2018NYSE17.000017.550017.000017.500097,655
CRY2/8/2018NYSE17.750017.750016.800016.850074,149
CRY2/7/2018NYSE17.550017.950017.300017.750081,427
CRY2/6/2018NYSE17.250018.050017.100017.6000126,515
CRY2/5/2018NYSE18.050018.500017.600017.650093,447
CRY2/2/2018NYSE18.450018.600018.200018.250071,574