Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 389. Rows 1 to 12 of 4661.0.016s
CRY12/10/2018NYSE28.510029.126828.060028.0700259,547
CRY12/7/2018NYSE30.320030.320028.540028.5800133,126
CRY12/6/2018NYSE28.840030.250028.576130.1800168,279
CRY12/4/2018NYSE30.350030.350029.070029.1800186,655
CRY12/3/2018NYSE30.760030.760029.700030.3700131,671
CRY11/30/2018NYSE30.110030.510029.950030.3200125,695
CRY11/29/2018NYSE30.200030.490029.790030.0500159,089
CRY11/28/2018NYSE29.430030.630029.320030.4900136,845
CRY11/27/2018NYSE29.600029.950029.310029.340069,692
CRY11/26/2018NYSE29.740030.255029.450029.7900129,677
CRY11/23/2018NYSE29.000029.910028.951129.600047,480
CRY11/21/2018NYSE28.990029.345028.520029.230074,434