Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 292. Rows 1 to 12 of 3496.0.016s
CSBK1/19/2018NGSM16.630016.850016.630016.7400179,308
CSBK1/18/2018NGSM16.800016.830016.650016.720057,815
CSBK1/17/2018NGSM16.790016.890016.560016.8200101,115
CSBK1/16/2018NGSM17.090017.200016.810016.840060,248
CSBK1/12/2018NGSM17.000017.150016.970017.080026,464
CSBK1/11/2018NGSM16.840017.050016.820016.980090,286
CSBK1/10/2018NGSM16.640016.890016.640016.8000133,076
CSBK1/9/2018NGSM16.640016.890016.640016.650093,341
CSBK1/8/2018NGSM16.800016.810016.600016.630070,836
CSBK1/5/2018NGSM16.930016.980016.700016.820056,186
CSBK1/4/2018NGSM16.960017.130016.900016.900056,073
CSBK1/3/2018NGSM16.930017.050016.760016.9500106,917