Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 288. Rows 1 to 12 of 3454.0.016s
CSBK11/16/2017NGSM17.060017.210016.990017.0100122,817
CSBK11/15/2017NGSM16.960017.120016.930016.9900120,662
CSBK11/14/2017NGSM16.940017.180016.940017.100099,551
CSBK11/13/2017NGSM16.870017.120016.800017.0000117,043
CSBK11/10/2017NGSM16.850017.085016.760016.9100127,112
CSBK11/9/2017NGSM16.850016.970016.346416.7900122,664
CSBK11/8/2017NGSM17.050017.180016.850016.8900124,025
CSBK11/7/2017NGSM17.490017.530017.140017.140078,048
CSBK11/6/2017NGSM17.520017.620017.370017.4200185,187
CSBK11/3/2017NGSM17.350017.620017.350017.4900217,035
CSBK11/2/2017NGSM17.700017.700017.210017.3100539,894
CSBK11/1/2017NGSM17.050017.060016.850016.950044,692