Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 501. Rows 1 to 12 of 6012.0.016s
CSGP4/23/2024NGSM85.530086.040084.400084.62003,015,847
CSGP4/22/2024NGSM83.380086.270083.160085.31003,949,430
CSGP4/19/2024NGSM85.000085.280084.070084.26002,067,337
CSGP4/18/2024NGSM85.960086.190084.125084.18001,267,461
CSGP4/17/2024NGSM86.430087.050085.400085.46001,227,842
CSGP4/16/2024NGSM87.350087.730085.650086.29002,578,798
CSGP4/15/2024NGSM91.580091.690086.760087.53002,574,870
CSGP4/12/2024NGSM92.030092.210089.960090.34001,745,113
CSGP4/11/2024NGSM91.140093.590090.470092.79001,630,490
CSGP4/10/2024NGSM92.640092.880089.600090.65002,470,164
CSGP4/9/2024NGSM94.990095.710094.230095.69001,156,374
CSGP4/8/2024NGSM95.110095.320093.720094.22001,411,333