Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 381. Rows 1 to 12 of 4563.0.016s
CSGP7/19/2018NGSM423.4200425.7500422.6900423.3400160,406
CSGP7/18/2018NGSM426.0600434.5150423.5350424.6800136,587
CSGP7/17/2018NGSM426.3800427.6000421.6300426.3200151,899
CSGP7/16/2018NGSM423.9900429.1400423.0800427.8100162,931
CSGP7/13/2018NGSM426.2000427.9200422.7500424.480093,795
CSGP7/12/2018NGSM422.8500426.5800421.2300426.2000118,823
CSGP7/11/2018NGSM417.4900421.8650417.4900420.4100244,089
CSGP7/10/2018NGSM428.9900429.9200419.1700419.5000207,494
CSGP7/9/2018NGSM422.5800429.2800419.1800428.8600181,667
CSGP7/6/2018NGSM413.4200423.0700413.4200422.4000160,910
CSGP7/5/2018NGSM410.2800414.1400397.0600413.5500267,343
CSGP7/3/2018NGSM418.3700418.3700408.2000408.5300185,920