Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 367. Rows 1 to 12 of 4397.0.016s
CSGP11/17/2017NGSM304.5300306.6900303.6700304.7400223,972
CSGP11/16/2017NGSM298.6700304.6300297.3900303.5300220,726
CSGP11/15/2017NGSM297.2000298.5400293.9900297.3100104,987
CSGP11/14/2017NGSM295.4100299.9600294.7300299.0500213,030
CSGP11/13/2017NGSM295.8700297.6547294.4100296.4300129,162
CSGP11/10/2017NGSM299.3600299.8400293.4900296.6800137,849
CSGP11/9/2017NGSM299.0900299.9100295.1100299.2900180,108
CSGP11/8/2017NGSM302.1200302.1200299.3700300.7000213,380
CSGP11/7/2017NGSM300.0000301.4700298.5135299.3600165,520
CSGP11/6/2017NGSM296.0000300.0100295.8000299.8800148,780
CSGP11/3/2017NGSM293.9300296.3200292.4400295.7800150,184
CSGP11/2/2017NGSM294.3200297.3850293.4900293.6200187,456