Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 386. Rows 1 to 12 of 4624.0.016s
CSGP10/15/2018NGSM389.1100393.4900380.5900380.5900372,833
CSGP10/12/2018NGSM380.5400393.6400380.5400388.3000394,806
CSGP10/11/2018NGSM372.2500381.3400370.8000375.0000542,878
CSGP10/10/2018NGSM382.1800382.1800372.2400373.2400442,973
CSGP10/9/2018NGSM383.2400390.3400377.8400383.7700296,808
CSGP10/8/2018NGSM393.7000393.7000383.7600385.1100430,530
CSGP10/5/2018NGSM400.0000405.2000393.2300394.9200310,352
CSGP10/4/2018NGSM408.3000409.2100396.9500400.1100214,306
CSGP10/3/2018NGSM407.4200410.0750400.9900408.9000342,053
CSGP10/2/2018NGSM412.7500416.6800404.4100405.0000386,804
CSGP10/1/2018NGSM423.1700425.0100414.2800414.3500154,041
CSGP9/28/2018NGSM417.3000422.5100414.6700420.8400159,420