Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 370. Rows 1 to 12 of 4436.0.016s
CSGP1/17/2018NGSM319.8400322.7800319.0400321.9600202,099
CSGP1/16/2018NGSM325.0000325.0800318.5200319.0600273,732
CSGP1/12/2018NGSM318.1600322.6500316.1200322.0200239,441
CSGP1/11/2018NGSM315.5400317.5600312.5100317.3100115,334
CSGP1/10/2018NGSM313.7900315.2700312.3100314.440090,728
CSGP1/9/2018NGSM314.7600316.2500311.8500314.6600137,290
CSGP1/8/2018NGSM311.3100315.0000310.4522313.9700143,454
CSGP1/5/2018NGSM309.9300313.3700309.2100311.3900142,226
CSGP1/4/2018NGSM308.4500311.7400306.7100309.1100205,705
CSGP1/3/2018NGSM297.0800307.8900295.9100307.5000280,197
CSGP1/2/2018NGSM298.2900298.6100295.4250296.7900226,372
CSGP12/29/2017NGSM295.3800298.2800293.1300296.9500203,921