CSGP History

Date Range

Symbol Id	History Date	Exchange Id	Seq Num	Open Price	High Price	Low Price	Close Price	Volume	Sector Code	Industry Code
Page size: Page 1 of 517. Rows 1 to 12 of 6193.0.016s
CSGP	1/13/2025	NGSM	6135	69.8100	70.1000	68.7700	69.2900	2,708,506	13	320
CSGP	1/10/2025	NGSM	6135	70.3300	70.7400	69.4400	69.8700	2,726,303	13	320
CSGP	1/8/2025	NGSM	6135	70.6300	71.6100	70.2900	71.3400	1,959,326	13	320
CSGP	1/7/2025	NGSM	6135	71.2200	72.2100	70.2800	70.3600	2,098,485	13	320
CSGP	1/6/2025	NGSM	6135	72.1600	73.0000	71.1300	71.2100	1,952,990	13	320
CSGP	1/3/2025	NGSM	6135	70.8600	72.4000	70.7000	72.2500	1,848,590	13	320
CSGP	1/2/2025	NGSM	6135	72.1700	72.9400	70.5000	70.8300	2,471,580	13	320
CSGP	12/31/2024	NGSM	6135	72.0350	72.4900	70.7400	71.5900	2,124,890	13	320
CSGP	12/30/2024	NGSM	6135	71.6900	72.3950	71.0000	71.8200	2,352,286	13	320
CSGP	12/27/2024	NGSM	6135	72.2800	72.8000	71.6900	72.2200	1,702,408	13	320
CSGP	12/26/2024	NGSM	6135	72.3800	73.5200	71.8000	73.1000	1,292,905	13	320
CSGP	12/24/2024	NGSM	6135	72.3300	73.0000	71.9300	72.9500	1,159,695	13	320