Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 192. Rows 1 to 12 of 2303.
CSII4/19/2018NGSM23.110023.110022.560022.6900101,083
CSII4/18/2018NGSM23.350023.670022.560023.2300102,144
CSII4/17/2018NGSM22.830023.430022.370023.3500142,017
CSII4/16/2018NGSM23.010023.020022.595122.6900116,107
CSII4/13/2018NGSM23.410023.410022.700022.890088,935
CSII4/12/2018NGSM23.410023.665023.030023.3800197,052
CSII4/11/2018NGSM22.990023.480022.990023.3000105,539
CSII4/10/2018NGSM22.740023.300022.360023.1000136,553
CSII4/9/2018NGSM23.000023.000022.440022.5700123,578
CSII4/6/2018NGSM23.110023.480022.630022.8700153,080
CSII4/5/2018NGSM22.920023.420022.475023.2000164,670
CSII4/4/2018NGSM21.920022.980021.910022.7700244,691