Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 184. Rows 1 to 12 of 2200.0.016s
CSII11/17/2017NGSM23.580024.450023.560024.3800229,078
CSII11/16/2017NGSM23.490024.020023.490023.7400239,034
CSII11/15/2017NGSM23.260023.630023.040023.4300212,353
CSII11/14/2017NGSM23.670023.670023.000123.4800179,428
CSII11/13/2017NGSM23.550023.950023.180023.7200192,958
CSII11/10/2017NGSM23.560023.870023.310023.7300192,566
CSII11/9/2017NGSM23.500023.730023.200023.6000185,932
CSII11/8/2017NGSM23.310023.810023.250023.6300141,239
CSII11/7/2017NGSM24.050024.210023.360023.4300222,400
CSII11/6/2017NGSM24.430024.600023.980024.0600202,757
CSII11/3/2017NGSM24.230024.430023.750024.4300344,786
CSII11/2/2017NGSM24.570025.470024.190024.2700303,854