Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 203. Rows 1 to 12 of 2429.0.016s
CSII10/17/2018NGSM37.040037.550036.490037.4600211,171
CSII10/16/2018NGSM36.220037.350035.730037.0400306,213
CSII10/15/2018NGSM34.610036.410034.230036.0700432,016
CSII10/12/2018NGSM35.130035.620034.150034.7700289,791
CSII10/11/2018NGSM34.670035.740034.470034.5600217,894
CSII10/10/2018NGSM36.420036.870034.490034.6600220,472
CSII10/9/2018NGSM36.460037.440036.145036.4700293,176
CSII10/8/2018NGSM37.910037.910036.440036.4500223,882
CSII10/5/2018NGSM38.420038.930037.440037.9000256,716
CSII10/4/2018NGSM38.060038.620037.600038.4300227,692
CSII10/3/2018NGSM37.820038.510037.780038.2200196,844
CSII10/2/2018NGSM38.350038.350037.590037.7400126,338