Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 198. Rows 1 to 12 of 2367.0.016s
CSII7/20/2018NGSM35.550036.150035.320035.4100181,400
CSII7/19/2018NGSM35.250036.140035.140035.6000157,569
CSII7/18/2018NGSM35.260035.400034.840035.2500129,205
CSII7/17/2018NGSM34.780035.865034.510035.2600202,562
CSII7/16/2018NGSM34.970034.970034.470034.8000148,021
CSII7/13/2018NGSM34.720035.290034.668434.9600147,481
CSII7/12/2018NGSM34.810035.125034.410034.6900218,976
CSII7/11/2018NGSM34.870035.010034.310034.5600198,759
CSII7/10/2018NGSM35.010035.360034.550034.9700386,294
CSII7/9/2018NGSM34.990034.990034.310034.8400465,862
CSII7/6/2018NGSM34.180034.940034.180034.8500124,049
CSII7/5/2018NGSM33.750034.100033.250034.0700128,861