Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 187. Rows 1 to 12 of 2241.0.016s
CSII1/19/2018NGSM25.190026.040025.190025.9800225,191
CSII1/18/2018NGSM26.210026.450025.000025.1500564,348
CSII1/17/2018NGSM25.420026.270025.335026.2400388,701
CSII1/16/2018NGSM24.930025.470024.570025.3300225,181
CSII1/12/2018NGSM23.940024.920023.890024.7600266,132
CSII1/11/2018NGSM24.000024.180023.765023.8900141,247
CSII1/10/2018NGSM23.750024.080023.540023.9100136,485
CSII1/9/2018NGSM23.980024.090023.740023.8500181,063
CSII1/8/2018NGSM23.830024.140023.820023.9200162,950
CSII1/5/2018NGSM23.880023.950023.560023.8800113,767
CSII1/4/2018NGSM24.080024.160023.720023.820089,301
CSII1/3/2018NGSM24.260024.440023.690023.9200239,999