Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 216. Rows 1 to 12 of 2587.0.016s
AFK10/19/2018ARCA20.507320.705020.507320.61703,412
AFK10/18/2018ARCA20.857920.857920.576520.57654,990
AFK10/17/2018ARCA21.320021.320020.900020.99001,932
AFK10/16/2018ARCA21.075221.200020.970021.19004,068
AFK10/15/2018ARCA20.420020.853820.310820.75506,315
AFK10/12/2018ARCA20.510021.240020.100020.750012,022
AFK10/11/2018ARCA20.270020.375020.268420.32664,251
AFK10/10/2018ARCA20.750020.752720.370020.370020,642
AFK10/9/2018ARCA20.520020.860020.520020.75008,087
AFK10/8/2018ARCA20.600020.750120.600020.680015,130
AFK10/5/2018ARCA20.880021.066720.630020.81003,639
AFK10/4/2018ARCA21.170021.200021.000021.000020,887