Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 210. Rows 1 to 12 of 2519.0.016s
AFK7/16/2018ARCA22.880023.250022.880023.12009,001
AFK7/13/2018ARCA23.570023.570023.180023.20001,905
AFK7/12/2018ARCA23.660023.660023.284823.37001,489
AFK7/11/2018ARCA23.450023.495023.210023.35008,757
AFK7/10/2018ARCA23.750024.181723.630023.63004,204
AFK7/9/2018ARCA24.092424.135023.780024.10007,272
AFK7/6/2018ARCA23.620023.878023.452423.62002,978
AFK7/5/2018ARCA23.451023.490023.450023.49003,837
AFK7/3/2018ARCA23.690024.640023.450023.45005,972
AFK7/2/2018ARCA23.400023.630023.310023.55003,739
AFK6/29/2018ARCA23.260023.565023.260023.48003,231
AFK6/28/2018ARCA22.880023.180122.880023.11508,359