Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 200. Rows 1 to 12 of 2395.0.016s
AFK1/17/2018ARCA26.490026.490026.250026.250018,861
AFK1/16/2018ARCA26.100026.355026.100026.260026,172
AFK1/12/2018ARCA25.610025.730025.610025.70483,524
AFK1/11/2018ARCA25.360025.738025.360025.590013,778
AFK1/10/2018ARCA25.320025.450025.250025.318112,482
AFK1/9/2018ARCA25.250025.310025.250025.29844,288
AFK1/8/2018ARCA25.280025.340124.950025.250065,464
AFK1/5/2018ARCA25.150025.365525.125225.290010,443
AFK1/4/2018ARCA25.140025.400025.038925.292827,355
AFK1/3/2018ARCA25.070025.130024.810024.960013,107
AFK1/2/2018ARCA25.040025.150024.860025.150020,841
AFK12/29/2017ARCA24.730024.990024.725024.860027,823