Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 197. Rows 1 to 12 of 2356.0.016s
AFK11/17/2017ARCA23.520023.850023.520023.81005,506
AFK11/16/2017ARCA23.450023.580022.690023.580010,904
AFK11/15/2017ARCA23.310023.330022.810023.33007,923
AFK11/14/2017ARCA23.740023.740023.390023.39008,941
AFK11/13/2017ARCA23.510023.660023.510023.56106,632
AFK11/10/2017ARCA23.800023.830023.562823.83005,076
AFK11/9/2017ARCA23.910024.060023.700023.890014,147
AFK11/8/2017ARCA23.720023.900023.711023.90005,658
AFK11/7/2017ARCA23.810023.908923.600023.840011,267
AFK11/6/2017ARCA23.600023.951423.600023.791012,751
AFK11/3/2017ARCA23.890023.890023.566923.60003,288
AFK11/2/2017ARCA23.900023.900023.580023.86003,380