Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 361. Rows 1 to 12 of 4332.0.031s
AFL8/18/2017NYSE79.710080.260079.410079.84001,397,338
AFL8/17/2017NYSE80.760081.000079.800179.83001,496,534
AFL8/16/2017NYSE81.500081.690080.760080.82001,273,217
AFL8/15/2017NYSE81.510081.890081.100081.26001,138,432
AFL8/14/2017NYSE80.990081.510080.815081.25001,180,433
AFL8/11/2017NYSE80.670081.230080.670080.75001,372,192
AFL8/10/2017NYSE81.250081.550080.810080.82001,666,411
AFL8/9/2017NYSE81.110081.800080.734081.77001,542,256
AFL8/8/2017NYSE81.080081.580081.030081.24001,192,534
AFL8/7/2017NYSE81.140081.550080.910081.10001,277,131
AFL8/4/2017NYSE81.290081.330080.740081.16001,141,930
AFL8/3/2017NYSE81.080081.450080.810080.97001,265,578