Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 378. Rows 1 to 12 of 4525.0.016s
AFL5/25/2018NYSE45.170045.410045.140045.34002,825,014
AFL5/24/2018NYSE45.340045.449944.950045.31002,453,513
AFL5/23/2018NYSE45.410045.530045.110045.31003,770,478
AFL5/22/2018NYSE45.510045.700045.400045.58002,512,737
AFL5/21/2018NYSE45.610045.810045.510045.75002,406,897
AFL5/18/2018NYSE45.690045.690045.280045.39003,051,583
AFL5/17/2018NYSE45.400045.590045.300045.53002,899,996
AFL5/16/2018NYSE45.070045.660044.935045.41002,569,389
AFL5/15/2018NYSE45.240045.540044.940045.10002,832,513
AFL5/14/2018NYSE45.250045.520045.075045.24001,904,973
AFL5/11/2018NYSE45.340045.510045.070045.23002,567,124
AFL5/10/2018NYSE44.880045.460044.700045.35002,877,896