Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 353. Rows 1 to 12 of 4230.0.016s
AFL3/24/2017NYSE72.040072.530071.780071.99001,708,966
AFL3/23/2017NYSE71.590072.550071.400072.00001,552,290
AFL3/22/2017NYSE71.190071.780070.640071.64001,624,114
AFL3/21/2017NYSE72.440072.600071.290071.41002,325,200
AFL3/20/2017NYSE72.340072.540072.010072.24001,149,733
AFL3/17/2017NYSE72.520072.930071.950072.53003,079,140
AFL3/16/2017NYSE72.310072.840072.250072.40002,003,234
AFL3/15/2017NYSE71.850072.400071.584672.35001,948,090
AFL3/14/2017NYSE71.920072.000071.570071.84001,604,875
AFL3/13/2017NYSE72.080072.260071.800072.05001,608,887
AFL3/10/2017NYSE72.370072.720071.660072.02001,515,421
AFL3/9/2017NYSE72.340072.470071.900072.09001,670,301