Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 349. Rows 1 to 12 of 4183.0.016s
AFL1/17/2017NYSE69.130070.115069.090069.88003,217,341
AFL1/13/2017NYSE69.770070.200068.860069.64002,009,302
AFL1/12/2017NYSE69.450070.100069.045069.57002,783,793
AFL1/11/2017NYSE69.510069.910069.270069.86002,161,218
AFL1/10/2017NYSE69.510070.100069.140069.43002,694,535
AFL1/9/2017NYSE69.890070.150069.375069.52001,811,813
AFL1/6/2017NYSE70.190070.640069.780070.19002,234,016
AFL1/5/2017NYSE70.290070.620069.610069.95002,240,193
AFL1/4/2017NYSE70.000070.750069.810070.41001,946,700
AFL1/3/2017NYSE70.090070.335069.320069.77002,324,808
AFL12/30/2016NYSE70.020070.140069.430069.60001,193,900
AFL12/29/2016NYSE69.860070.130069.800069.83001,388,343