Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 355. Rows 1 to 12 of 4254.0.016s
AFL4/28/2017NYSE75.230076.881074.770074.88002,299,000
AFL4/27/2017NYSE75.010075.230074.740075.05001,779,016
AFL4/26/2017NYSE74.860075.340074.570074.80002,215,723
AFL4/25/2017NYSE75.020075.220074.850075.01001,826,065
AFL4/24/2017NYSE74.980075.090074.410074.65001,880,470
AFL4/21/2017NYSE74.140074.690073.960073.99001,768,788
AFL4/20/2017NYSE73.850074.490073.450074.17001,541,697
AFL4/19/2017NYSE74.180074.360073.420073.57001,769,510
AFL4/18/2017NYSE73.630074.180073.520073.88002,689,896
AFL4/17/2017NYSE73.150073.530073.110073.53001,995,645
AFL4/13/2017NYSE73.150073.620072.990073.00001,505,940
AFL4/12/2017NYSE73.170073.660073.010073.35002,204,738