Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 358. Rows 1 to 12 of 4295.0.016s
AFL6/27/2017NYSE77.750078.120077.530077.77001,346,813
AFL6/26/2017NYSE77.870078.070077.280077.51001,341,601
AFL6/23/2017NYSE77.530078.040077.315077.60002,213,329
AFL6/22/2017NYSE77.990077.990077.270077.32001,407,420
AFL6/21/2017NYSE78.760078.900077.910077.97001,593,821
AFL6/20/2017NYSE79.050079.400078.680078.71001,171,917
AFL6/19/2017NYSE78.620079.860078.520079.26002,745,754
AFL6/16/2017NYSE77.950078.380077.660078.38002,775,441
AFL6/15/2017NYSE77.690077.941077.540077.80001,677,961
AFL6/14/2017NYSE77.360078.260077.350078.10001,894,476
AFL6/13/2017NYSE77.670078.040077.550077.90001,352,022
AFL6/12/2017NYSE77.910078.100076.760077.62002,138,836