Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 351. Rows 1 to 12 of 4209.0.016s
AFL2/23/2017NYSE71.200071.720071.200071.72001,398,646
AFL2/22/2017NYSE71.060071.480070.980071.16001,758,088
AFL2/21/2017NYSE71.120071.740071.120071.42001,821,930
AFL2/17/2017NYSE70.930071.130070.340071.10002,081,865
AFL2/16/2017NYSE70.700071.340070.640071.19002,399,047
AFL2/15/2017NYSE70.870071.220070.710071.00002,264,590
AFL2/14/2017NYSE70.860071.220070.700071.04002,167,057
AFL2/13/2017NYSE69.810071.250069.810070.98003,005,770
AFL2/10/2017NYSE70.000070.100069.910069.98002,132,011
AFL2/9/2017NYSE69.900070.070069.510069.90002,419,046
AFL2/8/2017NYSE68.950069.760068.800069.64002,111,454
AFL2/7/2017NYSE69.220069.280068.625068.97001,855,283