Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 365. Rows 1 to 12 of 4376.0.016s
AFL10/20/2017NYSE85.140085.240083.680083.85001,560,463
AFL10/19/2017NYSE83.600084.490083.600084.4500959,242
AFL10/18/2017NYSE83.800084.020083.210083.76001,023,378
AFL10/17/2017NYSE84.160084.350083.450083.7600906,833
AFL10/16/2017NYSE84.060084.510083.720084.18001,149,023
AFL10/13/2017NYSE84.030084.680083.960084.01001,240,259
AFL10/12/2017NYSE83.790084.120083.381083.94001,097,775
AFL10/11/2017NYSE83.500083.960083.090083.88001,540,619
AFL10/10/2017NYSE82.720083.620082.650083.62001,779,123
AFL10/9/2017NYSE82.230082.710082.045082.5800965,742
AFL10/6/2017NYSE82.710082.960082.010082.2700877,338
AFL10/5/2017NYSE82.070083.020082.070082.49001,183,173