Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 368. Rows 1 to 12 of 4414.0.016s
AFL12/14/2017NYSE88.660089.100088.230088.42001,532,190
AFL12/13/2017NYSE88.650089.030088.415088.49001,386,411
AFL12/12/2017NYSE88.380089.150088.330088.76001,195,494
AFL12/11/2017NYSE88.280088.640087.890088.48001,159,484
AFL12/8/2017NYSE88.060088.170087.500088.16001,426,383
AFL12/7/2017NYSE87.300088.190087.150087.94001,079,510
AFL12/6/2017NYSE87.970088.410087.460087.61001,527,549
AFL12/5/2017NYSE88.380088.550087.570087.84001,619,385
AFL12/4/2017NYSE88.450088.740087.430088.14001,949,051
AFL12/1/2017NYSE87.920088.090085.230087.60001,781,691
AFL11/30/2017NYSE87.600088.100086.950087.64003,535,255
AFL11/29/2017NYSE86.380087.560086.240087.19001,548,122