Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 466. Rows 1 to 12 of 5586.0.016s
AFL8/12/2022NYSE62.730064.060062.660064.03002,090,696
AFL8/11/2022NYSE62.190062.960062.050062.64002,204,965
AFL8/10/2022NYSE61.150061.840060.830061.71001,995,477
AFL8/9/2022NYSE59.790060.655059.480060.42001,978,324
AFL8/8/2022NYSE60.000060.200059.510059.58002,257,568
AFL8/5/2022NYSE59.430059.750059.160059.43002,123,049
AFL8/4/2022NYSE59.270059.500059.010059.17002,642,859
AFL8/3/2022NYSE58.720059.160057.910059.01003,137,300
AFL8/2/2022NYSE58.410059.970057.540058.74005,509,488
AFL8/1/2022NYSE56.840056.950056.050056.71002,510,210
AFL7/29/2022NYSE56.600057.540056.350057.30003,758,853
AFL7/28/2022NYSE55.890056.475055.215056.42002,181,073