Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 418. Rows 1 to 12 of 5011.0.016s
BXMT12/9/2019NYSE36.800036.970036.740036.9600660,273
BXMT12/6/2019NYSE36.700036.850036.630036.7600728,422
BXMT12/5/2019NYSE36.630036.745036.580036.6300501,571
BXMT12/4/2019NYSE36.500036.710036.480036.6100676,720
BXMT12/3/2019NYSE36.560036.560036.310036.5000484,082
BXMT12/2/2019NYSE36.680036.700036.510036.5900717,852
BXMT11/29/2019NYSE36.520036.674136.510036.6300359,526
BXMT11/27/2019NYSE36.490036.560036.360036.5600773,451
BXMT11/26/2019NYSE36.170036.510036.135036.4000827,711
BXMT11/25/2019NYSE35.890036.200035.840036.17001,283,848
BXMT11/22/2019NYSE35.890035.940035.755035.8800518,383
BXMT11/21/2019NYSE36.130036.270035.860035.9200778,257