Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 375. Rows 1 to 12 of 4495.0.016s
BXMT11/17/2017NYSE32.120032.340032.100032.2400371,071
BXMT11/16/2017NYSE31.980032.290031.950032.2300486,169
BXMT11/15/2017NYSE31.970032.070031.890031.9500382,681
BXMT11/14/2017NYSE32.050032.150031.890032.0500469,076
BXMT11/13/2017NYSE31.800032.100031.740032.0700562,496
BXMT11/10/2017NYSE31.940032.070031.770031.8100386,754
BXMT11/9/2017NYSE31.880032.000731.781131.9400318,514
BXMT11/8/2017NYSE31.960032.015031.800031.8900591,576
BXMT11/7/2017NYSE31.880032.100031.810031.8900550,481
BXMT11/6/2017NYSE32.010032.110031.830031.8800444,253
BXMT11/3/2017NYSE31.810032.205031.751032.0700516,057
BXMT11/2/2017NYSE31.950031.960031.590031.9300655,034