Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 378. Rows 1 to 12 of 4532.0.016s
BXMT1/12/2018NYSE31.700031.800031.520031.6200967,711
BXMT1/11/2018NYSE31.470031.760031.470031.7000640,592
BXMT1/10/2018NYSE31.450031.593831.250031.5000710,204
BXMT1/9/2018NYSE31.950031.950031.470031.52001,092,969
BXMT1/8/2018NYSE31.600031.990031.590031.8800924,223
BXMT1/5/2018NYSE31.660031.745731.490031.64001,000,742
BXMT1/4/2018NYSE31.560031.805031.530031.64001,155,583
BXMT1/3/2018NYSE31.900031.990031.440031.6500864,926
BXMT1/2/2018NYSE32.260032.289831.670031.8300928,871
BXMT12/29/2017NYSE32.440032.490032.170032.1800498,887
BXMT12/28/2017NYSE32.260032.420032.238032.4100581,408
BXMT12/27/2017NYSE32.820032.949032.720032.8700594,558