BXMT History

Date Range

Symbol Id	History Date	Exchange Id	Seq Num	Open Price	High Price	Low Price	Close Price	Volume	Sector Code	Industry Code
Page size: Page 1 of 412. Rows 1 to 12 of 4934.0.016s
BXMT	8/20/2019	NYSE	6242	35.3000	35.3800	35.0850	35.1000	596,642	13	326
BXMT	8/19/2019	NYSE	6242	35.2200	35.3700	34.9700	35.3000	1,228,395	13	326
BXMT	8/16/2019	NYSE	6242	35.1300	35.3250	35.0100	35.0500	875,201	13	326
BXMT	8/15/2019	NYSE	6242	34.7300	35.0400	34.7200	34.9900	867,792	13	326
BXMT	8/14/2019	NYSE	6242	35.1300	35.2000	34.6700	34.6700	1,342,182	13	326
BXMT	8/13/2019	NYSE	6242	35.2200	35.4600	35.2200	35.3500	986,544	13	326
BXMT	8/12/2019	NYSE	6242	35.4000	35.5550	35.2954	35.3600	382,792	13	326
BXMT	8/9/2019	NYSE	6242	35.5400	35.6300	35.3300	35.4800	421,328	13	326
BXMT	8/8/2019	NYSE	6242	35.3500	35.7200	35.2500	35.6300	882,015	13	326
BXMT	8/7/2019	NYSE	6242	34.7200	35.4250	34.6500	35.3500	1,097,546	13	326
BXMT	8/6/2019	NYSE	6242	34.7800	34.9700	34.7165	34.8700	1,018,637	13	326
BXMT	8/5/2019	NYSE	6242	35.1400	35.2900	34.5300	34.6600	1,288,692	13	326