Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 394. Rows 1 to 12 of 4722.0.016s
BXMT10/15/2018NYSE32.310032.760032.280032.6000841,354
BXMT10/12/2018NYSE32.500032.559932.070032.31001,034,087
BXMT10/11/2018NYSE32.860032.990032.130032.2600899,367
BXMT10/10/2018NYSE33.240033.380032.795032.8000883,448
BXMT10/9/2018NYSE33.040033.300033.040033.1900570,409
BXMT10/8/2018NYSE32.800033.210032.780033.1900818,950
BXMT10/5/2018NYSE33.180033.230032.850032.8600760,424
BXMT10/4/2018NYSE33.290033.300033.020033.1200818,362
BXMT10/3/2018NYSE33.260033.485033.140033.3100604,364
BXMT10/2/2018NYSE33.330033.480033.250033.2600468,830
BXMT10/1/2018NYSE33.510033.525033.310033.3200573,172
BXMT9/28/2018NYSE33.380033.550033.330033.5100676,921