BXMT History

Date Range

Symbol Id	History Date	Exchange Id	Seq Num	Open Price	High Price	Low Price	Close Price	Volume	Sector Code	Industry Code
Page size: Page 1 of 418. Rows 1 to 12 of 5011.0.016s
BXMT	12/9/2019	NYSE	6242	36.8000	36.9700	36.7400	36.9600	660,273	13	449
BXMT	12/6/2019	NYSE	6242	36.7000	36.8500	36.6300	36.7600	728,422	13	449
BXMT	12/5/2019	NYSE	6242	36.6300	36.7450	36.5800	36.6300	501,571	13	449
BXMT	12/4/2019	NYSE	6242	36.5000	36.7100	36.4800	36.6100	676,720	13	449
BXMT	12/3/2019	NYSE	6242	36.5600	36.5600	36.3100	36.5000	484,082	13	449
BXMT	12/2/2019	NYSE	6242	36.6800	36.7000	36.5100	36.5900	717,852	13	449
BXMT	11/29/2019	NYSE	6242	36.5200	36.6741	36.5100	36.6300	359,526	13	449
BXMT	11/27/2019	NYSE	6242	36.4900	36.5600	36.3600	36.5600	773,451	13	449
BXMT	11/26/2019	NYSE	6242	36.1700	36.5100	36.1350	36.4000	827,711	13	449
BXMT	11/25/2019	NYSE	6242	35.8900	36.2000	35.8400	36.1700	1,283,848	13	449
BXMT	11/22/2019	NYSE	6242	35.8900	35.9400	35.7550	35.8800	518,383	13	449
BXMT	11/21/2019	NYSE	6242	36.1300	36.2700	35.8600	35.9200	778,257	13	449