|
View all of the underlying historical data for a symbol.
Symbol Id | History Date | Exchange Id | Seq Num | Open Price | High Price | Low Price | Close Price | Volume | Sector Code | Industry Code |
---|
Page size: Page 1 of 418. Rows 1 to 12 of 5011.0.016s | BXMT | 12/9/2019 | NYSE | 6242 | 36.8000 | 36.9700 | 36.7400 | 36.9600 | 660,273 | 13 | 449 | BXMT | 12/6/2019 | NYSE | 6242 | 36.7000 | 36.8500 | 36.6300 | 36.7600 | 728,422 | 13 | 449 | BXMT | 12/5/2019 | NYSE | 6242 | 36.6300 | 36.7450 | 36.5800 | 36.6300 | 501,571 | 13 | 449 | BXMT | 12/4/2019 | NYSE | 6242 | 36.5000 | 36.7100 | 36.4800 | 36.6100 | 676,720 | 13 | 449 | BXMT | 12/3/2019 | NYSE | 6242 | 36.5600 | 36.5600 | 36.3100 | 36.5000 | 484,082 | 13 | 449 | BXMT | 12/2/2019 | NYSE | 6242 | 36.6800 | 36.7000 | 36.5100 | 36.5900 | 717,852 | 13 | 449 | BXMT | 11/29/2019 | NYSE | 6242 | 36.5200 | 36.6741 | 36.5100 | 36.6300 | 359,526 | 13 | 449 | BXMT | 11/27/2019 | NYSE | 6242 | 36.4900 | 36.5600 | 36.3600 | 36.5600 | 773,451 | 13 | 449 | BXMT | 11/26/2019 | NYSE | 6242 | 36.1700 | 36.5100 | 36.1350 | 36.4000 | 827,711 | 13 | 449 | BXMT | 11/25/2019 | NYSE | 6242 | 35.8900 | 36.2000 | 35.8400 | 36.1700 | 1,283,848 | 13 | 449 | BXMT | 11/22/2019 | NYSE | 6242 | 35.8900 | 35.9400 | 35.7550 | 35.8800 | 518,383 | 13 | 449 | BXMT | 11/21/2019 | NYSE | 6242 | 36.1300 | 36.2700 | 35.8600 | 35.9200 | 778,257 | 13 | 449 |
|