Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 412. Rows 1 to 12 of 4934.0.016s
BXMT8/20/2019NYSE35.300035.380035.085035.1000596,642
BXMT8/19/2019NYSE35.220035.370034.970035.30001,228,395
BXMT8/16/2019NYSE35.130035.325035.010035.0500875,201
BXMT8/15/2019NYSE34.730035.040034.720034.9900867,792
BXMT8/14/2019NYSE35.130035.200034.670034.67001,342,182
BXMT8/13/2019NYSE35.220035.460035.220035.3500986,544
BXMT8/12/2019NYSE35.400035.555035.295435.3600382,792
BXMT8/9/2019NYSE35.540035.630035.330035.4800421,328
BXMT8/8/2019NYSE35.350035.720035.250035.6300882,015
BXMT8/7/2019NYSE34.720035.425034.650035.35001,097,546
BXMT8/6/2019NYSE34.780034.970034.716534.87001,018,637
BXMT8/5/2019NYSE35.140035.290034.530034.66001,288,692