BXMT History

Date Range

Symbol Id	History Date	Exchange Id	Seq Num	Open Price	High Price	Low Price	Close Price	Volume	Sector Code	Industry Code
Page size: Page 1 of 394. Rows 1 to 12 of 4722.0.016s
BXMT	10/15/2018	NYSE	6242	32.3100	32.7600	32.2800	32.6000	841,354	13	326
BXMT	10/12/2018	NYSE	6242	32.5000	32.5599	32.0700	32.3100	1,034,087	13	326
BXMT	10/11/2018	NYSE	6242	32.8600	32.9900	32.1300	32.2600	899,367	13	326
BXMT	10/10/2018	NYSE	6242	33.2400	33.3800	32.7950	32.8000	883,448	13	326
BXMT	10/9/2018	NYSE	6242	33.0400	33.3000	33.0400	33.1900	570,409	13	326
BXMT	10/8/2018	NYSE	6242	32.8000	33.2100	32.7800	33.1900	818,950	13	326
BXMT	10/5/2018	NYSE	6242	33.1800	33.2300	32.8500	32.8600	760,424	13	326
BXMT	10/4/2018	NYSE	6242	33.2900	33.3000	33.0200	33.1200	818,362	13	326
BXMT	10/3/2018	NYSE	6242	33.2600	33.4850	33.1400	33.3100	604,364	13	326
BXMT	10/2/2018	NYSE	6242	33.3300	33.4800	33.2500	33.2600	468,830	13	326
BXMT	10/1/2018	NYSE	6242	33.5100	33.5250	33.3100	33.3200	573,172	13	326
BXMT	9/28/2018	NYSE	6242	33.3800	33.5500	33.3300	33.5100	676,921	13	326