Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 389. Rows 1 to 12 of 4660.0.016s
BXMT7/18/2018NYSE32.560032.640032.480032.5400824,338
BXMT7/17/2018NYSE32.600032.775032.540032.6000865,264
BXMT7/16/2018NYSE32.450032.590032.280032.5000702,662
BXMT7/13/2018NYSE32.700032.700032.400032.4500614,459
BXMT7/12/2018NYSE32.640032.730032.510032.5700798,656
BXMT7/11/2018NYSE32.450032.560032.380032.5100834,432
BXMT7/10/2018NYSE32.460032.620032.350132.4600976,517
BXMT7/9/2018NYSE32.560032.600032.360032.4500863,203
BXMT7/6/2018NYSE32.190032.530032.190032.4600951,247
BXMT7/5/2018NYSE31.960032.230031.860032.23001,128,242
BXMT7/3/2018NYSE31.590031.960031.570031.9300704,987
BXMT7/2/2018NYSE31.350031.550031.190031.54001,017,294