Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 454. Rows 1 to 12 of 5442.0.016s
CTG1/14/2022NGSM8.45008.73778.02008.590042,957
CTG1/13/2022NGSM8.97008.97008.42008.490017,848
CTG1/12/2022NGSM8.98009.10008.60008.670016,556
CTG1/11/2022NGSM8.94008.98008.54008.905015,525
CTG1/10/2022NGSM8.93009.00588.58428.850045,135
CTG1/7/2022NGSM9.30009.30008.80509.060029,965
CTG1/6/2022NGSM9.45009.50009.16009.320021,764
CTG1/5/2022NGSM9.700010.00009.23009.520030,623
CTG1/4/2022NGSM10.050010.37999.90009.950046,917
CTG1/3/2022NGSM9.720010.19009.67839.920042,734
CTG12/31/2021NGSM9.880010.19989.76009.970025,838
CTG12/30/2021NGSM9.51309.78009.46009.76007,606