Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 410. Rows 1 to 12 of 4911.0.016s
CTS12/6/2019NYSE27.420027.890027.420027.7700123,399
CTS12/5/2019NYSE27.280027.380027.095027.1700142,724
CTS12/4/2019NYSE26.940027.380026.940027.1500123,719
CTS12/3/2019NYSE26.810026.970026.590026.6900156,995
CTS12/2/2019NYSE27.480027.670027.020027.1800101,270
CTS11/29/2019NYSE27.520027.720027.270027.380057,214
CTS11/27/2019NYSE27.610027.670027.300027.560062,757
CTS11/26/2019NYSE27.840027.840027.295027.3400122,381
CTS11/25/2019NYSE27.150028.090026.935127.9000134,253
CTS11/22/2019NYSE26.720027.045026.480026.8900202,040
CTS11/21/2019NYSE26.600026.840026.470026.5000119,402
CTS11/20/2019NYSE26.570026.930026.370026.4400147,830