Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 422. Rows 1 to 12 of 5059.0.031s
CTS7/10/2020NYSE18.640018.990018.520018.930097,683
CTS7/9/2020NYSE18.800018.900018.170018.4500212,962
CTS7/8/2020NYSE19.010019.100018.500018.8900154,231
CTS7/7/2020NYSE19.590019.590019.020019.1100381,570
CTS7/6/2020NYSE20.020020.260019.555019.7700123,915
CTS7/2/2020NYSE19.900020.180019.560019.670095,175
CTS7/1/2020NYSE20.110020.300019.260019.4100134,758
CTS6/30/2020NYSE19.690020.300019.690020.0400105,005
CTS6/29/2020NYSE19.890020.429919.710019.9000152,116
CTS6/26/2020NYSE19.470019.770019.080019.6100293,601
CTS6/25/2020NYSE19.450019.660018.775019.6600166,854
CTS6/24/2020NYSE19.990020.080019.560019.6400210,212