Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 306. Rows 1 to 12 of 3665.0.016s
CUTR10/17/2018NGSM22.230022.450021.810022.1300184,886
CUTR10/16/2018NGSM21.520022.430021.440022.3300184,477
CUTR10/15/2018NGSM21.590022.035021.020021.3900251,741
CUTR10/12/2018NGSM22.660022.710021.290021.6500175,372
CUTR10/11/2018NGSM22.590023.870022.300022.4000234,460
CUTR10/10/2018NGSM22.190023.170022.000022.7300411,061
CUTR10/9/2018NGSM21.480022.660021.480022.0000235,570
CUTR10/8/2018NGSM21.930021.980020.750021.4400656,705
CUTR10/5/2018NGSM24.220024.990021.865022.02001,437,002
CUTR10/4/2018NGSM30.280030.280029.650029.7800193,326
CUTR10/3/2018NGSM30.150030.390029.710030.290087,002
CUTR10/2/2018NGSM30.690030.690029.860030.0500116,965