CUTR History

Date Range

Symbol Id	History Date	Exchange Id	Seq Num	Open Price	High Price	Low Price	Close Price	Volume	Sector Code	Industry Code
Page size: Page 1 of 295. Rows 1 to 12 of 3539.0.016s
CUTR	4/19/2018	NGSM	6423	51.2000	51.6750	50.5000	51.3000	109,427	1	33
CUTR	4/18/2018	NGSM	6423	53.0000	53.1000	51.0000	51.3000	205,718	1	33
CUTR	4/17/2018	NGSM	6423	54.9000	54.9500	52.3000	52.8500	211,768	1	33
CUTR	4/16/2018	NGSM	6423	53.2000	54.9500	53.2000	54.6000	144,677	1	33
CUTR	4/13/2018	NGSM	6423	52.5000	53.4000	52.0500	52.7000	98,937	1	33
CUTR	4/12/2018	NGSM	6423	52.7000	53.0500	51.8000	52.2500	76,186	1	33
CUTR	4/11/2018	NGSM	6423	51.4000	52.4500	50.9000	52.4500	116,465	1	33
CUTR	4/10/2018	NGSM	6423	50.5500	52.1500	50.4500	51.6500	123,285	1	33
CUTR	4/9/2018	NGSM	6423	51.7000	52.1500	50.0000	50.1500	227,103	1	33
CUTR	4/6/2018	NGSM	6423	52.9500	53.6000	50.7000	51.4000	216,951	1	33
CUTR	4/5/2018	NGSM	6423	51.7000	53.9500	51.3000	53.4000	228,222	1	33
CUTR	4/4/2018	NGSM	6423	49.2000	51.7500	48.9000	51.5500	159,012	1	33