Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 295. Rows 1 to 12 of 3539.0.016s
CUTR4/19/2018NGSM51.200051.675050.500051.3000109,427
CUTR4/18/2018NGSM53.000053.100051.000051.3000205,718
CUTR4/17/2018NGSM54.900054.950052.300052.8500211,768
CUTR4/16/2018NGSM53.200054.950053.200054.6000144,677
CUTR4/13/2018NGSM52.500053.400052.050052.700098,937
CUTR4/12/2018NGSM52.700053.050051.800052.250076,186
CUTR4/11/2018NGSM51.400052.450050.900052.4500116,465
CUTR4/10/2018NGSM50.550052.150050.450051.6500123,285
CUTR4/9/2018NGSM51.700052.150050.000050.1500227,103
CUTR4/6/2018NGSM52.950053.600050.700051.4000216,951
CUTR4/5/2018NGSM51.700053.950051.300053.4000228,222
CUTR4/4/2018NGSM49.200051.750048.900051.5500159,012