Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 301. Rows 1 to 12 of 3603.0.016s
CUTR7/20/2018NGSM43.600043.750043.055043.500066,676
CUTR7/19/2018NGSM43.500043.900042.800043.550075,223
CUTR7/18/2018NGSM43.050043.600042.825043.5500102,680
CUTR7/17/2018NGSM42.700043.700042.150043.2500106,750
CUTR7/16/2018NGSM41.800043.945041.800043.0000179,277
CUTR7/13/2018NGSM42.550043.800042.500043.4000151,326
CUTR7/12/2018NGSM42.750043.050041.808142.6500193,640
CUTR7/11/2018NGSM42.900044.050042.725042.8000145,050
CUTR7/10/2018NGSM43.150043.650042.500042.9000161,324
CUTR7/9/2018NGSM42.200043.400042.050042.9500197,171
CUTR7/6/2018NGSM41.450042.000040.900041.8000164,119
CUTR7/5/2018NGSM40.750041.850040.750041.3500129,666