CUTR History

Date Range

Symbol Id	History Date	Exchange Id	Seq Num	Open Price	High Price	Low Price	Close Price	Volume	Sector Code	Industry Code
Page size: Page 1 of 306. Rows 1 to 12 of 3665.0.016s
CUTR	10/17/2018	NGSM	6423	22.2300	22.4500	21.8100	22.1300	184,886	1	325
CUTR	10/16/2018	NGSM	6423	21.5200	22.4300	21.4400	22.3300	184,477	1	325
CUTR	10/15/2018	NGSM	6423	21.5900	22.0350	21.0200	21.3900	251,741	1	325
CUTR	10/12/2018	NGSM	6423	22.6600	22.7100	21.2900	21.6500	175,372	1	325
CUTR	10/11/2018	NGSM	6423	22.5900	23.8700	22.3000	22.4000	234,460	1	325
CUTR	10/10/2018	NGSM	6423	22.1900	23.1700	22.0000	22.7300	411,061	1	325
CUTR	10/9/2018	NGSM	6423	21.4800	22.6600	21.4800	22.0000	235,570	1	325
CUTR	10/8/2018	NGSM	6423	21.9300	21.9800	20.7500	21.4400	656,705	1	325
CUTR	10/5/2018	NGSM	6423	24.2200	24.9900	21.8650	22.0200	1,437,002	1	325
CUTR	10/4/2018	NGSM	6423	30.2800	30.2800	29.6500	29.7800	193,326	1	325
CUTR	10/3/2018	NGSM	6423	30.1500	30.3900	29.7100	30.2900	87,002	1	325
CUTR	10/2/2018	NGSM	6423	30.6900	30.6900	29.8600	30.0500	116,965	1	325