Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 290. Rows 1 to 12 of 3477.0.016s
CUTR1/19/2018NGSM49.550051.300049.500051.1000151,198
CUTR1/18/2018NGSM49.050050.150048.300049.5500117,991
CUTR1/17/2018NGSM49.550050.100048.900049.0000208,687
CUTR1/16/2018NGSM50.600052.900048.750049.1500351,532
CUTR1/12/2018NGSM49.400050.500048.550050.3500273,894
CUTR1/11/2018NGSM46.550049.450046.450049.3500401,812
CUTR1/10/2018NGSM46.400046.700045.576046.400080,602
CUTR1/9/2018NGSM46.400048.050045.700046.7500191,917
CUTR1/8/2018NGSM44.400047.150044.055046.4000190,888
CUTR1/5/2018NGSM44.350044.500043.450044.3500158,862
CUTR1/4/2018NGSM45.250045.432444.000044.2500222,724
CUTR1/3/2018NGSM45.200046.000044.375045.3500186,557