Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 287. Rows 1 to 12 of 3436.0.016s
CUTR11/17/2017NGSM42.550043.650040.600042.5000340,134
CUTR11/16/2017NGSM45.450047.150042.400042.4500866,497
CUTR11/15/2017NGSM43.450046.150042.705045.3000310,559
CUTR11/14/2017NGSM42.500043.850041.600043.7000326,318
CUTR11/13/2017NGSM42.450043.050040.100042.6500325,378
CUTR11/10/2017NGSM41.300042.950040.900042.4500317,367
CUTR11/9/2017NGSM40.450041.700039.700041.6000180,222
CUTR11/8/2017NGSM41.500043.500037.950040.6500416,140
CUTR11/7/2017NGSM39.950040.250038.300038.9500208,403
CUTR11/6/2017NGSM40.800041.850039.900040.0000173,013
CUTR11/3/2017NGSM39.200040.950039.050040.3000128,012
CUTR11/2/2017NGSM39.000040.750038.825039.3500167,945