|
View all of the underlying historical data for a symbol.
Symbol Id | History Date | Exchange Id | Seq Num | Open Price | High Price | Low Price | Close Price | Volume | Sector Code | Industry Code |
---|
Page size: Page 1 of 295. Rows 1 to 12 of 3539.0.016s | CUTR | 4/19/2018 | NGSM | 6423 | 51.2000 | 51.6750 | 50.5000 | 51.3000 | 109,427 | 1 | 33 | CUTR | 4/18/2018 | NGSM | 6423 | 53.0000 | 53.1000 | 51.0000 | 51.3000 | 205,718 | 1 | 33 | CUTR | 4/17/2018 | NGSM | 6423 | 54.9000 | 54.9500 | 52.3000 | 52.8500 | 211,768 | 1 | 33 | CUTR | 4/16/2018 | NGSM | 6423 | 53.2000 | 54.9500 | 53.2000 | 54.6000 | 144,677 | 1 | 33 | CUTR | 4/13/2018 | NGSM | 6423 | 52.5000 | 53.4000 | 52.0500 | 52.7000 | 98,937 | 1 | 33 | CUTR | 4/12/2018 | NGSM | 6423 | 52.7000 | 53.0500 | 51.8000 | 52.2500 | 76,186 | 1 | 33 | CUTR | 4/11/2018 | NGSM | 6423 | 51.4000 | 52.4500 | 50.9000 | 52.4500 | 116,465 | 1 | 33 | CUTR | 4/10/2018 | NGSM | 6423 | 50.5500 | 52.1500 | 50.4500 | 51.6500 | 123,285 | 1 | 33 | CUTR | 4/9/2018 | NGSM | 6423 | 51.7000 | 52.1500 | 50.0000 | 50.1500 | 227,103 | 1 | 33 | CUTR | 4/6/2018 | NGSM | 6423 | 52.9500 | 53.6000 | 50.7000 | 51.4000 | 216,951 | 1 | 33 | CUTR | 4/5/2018 | NGSM | 6423 | 51.7000 | 53.9500 | 51.3000 | 53.4000 | 228,222 | 1 | 33 | CUTR | 4/4/2018 | NGSM | 6423 | 49.2000 | 51.7500 | 48.9000 | 51.5500 | 159,012 | 1 | 33 |
|