CUTR History

Date Range

Symbol Id	History Date	Exchange Id	Seq Num	Open Price	High Price	Low Price	Close Price	Volume	Sector Code	Industry Code
Page size: Page 1 of 301. Rows 1 to 12 of 3603.0.016s
CUTR	7/20/2018	NGSM	6423	43.6000	43.7500	43.0550	43.5000	66,676	1	325
CUTR	7/19/2018	NGSM	6423	43.5000	43.9000	42.8000	43.5500	75,223	1	325
CUTR	7/18/2018	NGSM	6423	43.0500	43.6000	42.8250	43.5500	102,680	1	325
CUTR	7/17/2018	NGSM	6423	42.7000	43.7000	42.1500	43.2500	106,750	1	325
CUTR	7/16/2018	NGSM	6423	41.8000	43.9450	41.8000	43.0000	179,277	1	325
CUTR	7/13/2018	NGSM	6423	42.5500	43.8000	42.5000	43.4000	151,326	1	325
CUTR	7/12/2018	NGSM	6423	42.7500	43.0500	41.8081	42.6500	193,640	1	325
CUTR	7/11/2018	NGSM	6423	42.9000	44.0500	42.7250	42.8000	145,050	1	325
CUTR	7/10/2018	NGSM	6423	43.1500	43.6500	42.5000	42.9000	161,324	1	325
CUTR	7/9/2018	NGSM	6423	42.2000	43.4000	42.0500	42.9500	197,171	1	325
CUTR	7/6/2018	NGSM	6423	41.4500	42.0000	40.9000	41.8000	164,119	1	325
CUTR	7/5/2018	NGSM	6423	40.7500	41.8500	40.7500	41.3500	129,666	1	325