Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 244. Rows 1 to 12 of 2919.0.016s
AFSI6/19/2018NGSM14.690014.740014.640014.68001,625,490
AFSI6/18/2018NGSM14.570014.745014.550014.73002,429,012
AFSI6/15/2018NGSM14.600014.660014.550014.60002,768,512
AFSI6/14/2018NGSM14.590014.655014.570014.60001,019,583
AFSI6/13/2018NGSM14.650014.650014.560014.5800832,534
AFSI6/12/2018NGSM14.550014.640014.550014.63001,706,803
AFSI6/11/2018NGSM14.560014.600014.530014.55001,090,884
AFSI6/8/2018NGSM14.560014.640014.540014.57001,367,171
AFSI6/7/2018NGSM14.480014.570014.470014.56004,121,421
AFSI6/6/2018NGSM13.790014.110013.760014.10001,247,265
AFSI6/5/2018NGSM13.540013.805013.540013.80003,373,781
AFSI6/4/2018NGSM13.400013.860013.400013.52003,364,199