Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 249. Rows 1 to 12 of 2985.0.016s
AFSI9/21/2018NGSM14.600014.620014.590014.6000977,870
AFSI9/20/2018NGSM14.600014.660014.580014.6100475,449
AFSI9/19/2018NGSM14.520014.640014.520014.6200472,130
AFSI9/18/2018NGSM14.470014.600014.420014.5800479,145
AFSI9/17/2018NGSM14.470014.520014.450014.4950244,154
AFSI9/14/2018NGSM14.520014.530014.470014.4700228,395
AFSI9/13/2018NGSM14.510014.535014.440014.5200198,503
AFSI9/12/2018NGSM14.520014.550014.460014.4600351,970
AFSI9/11/2018NGSM14.490014.545014.480014.5300266,076
AFSI9/10/2018NGSM14.530014.530014.455014.4900289,290
AFSI9/7/2018NGSM14.600014.630014.530014.5500310,822
AFSI9/6/2018NGSM14.560014.620014.560014.6000263,604