Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 254. Rows 1 to 12 of 3042.0.016s
AFSI12/13/2018NGSM14.750014.750014.750014.75000
AFSI12/12/2018NGSM14.750014.750014.750014.75000
AFSI12/11/2018NGSM14.750014.750014.750014.75000
AFSI12/10/2018NGSM14.750014.750014.750014.75000
AFSI12/7/2018NGSM14.750014.750014.750014.75000
AFSI12/6/2018NGSM14.750014.750014.750014.75000
AFSI12/4/2018NGSM14.750014.750014.750014.75000
AFSI12/3/2018NGSM14.750014.750014.750014.75000
AFSI11/30/2018NGSM14.750014.750014.750014.75000
AFSI11/29/2018NGSM14.750014.750014.750014.7500726
AFSI11/28/2018NGSM14.750014.770014.750014.750017,695,453
AFSI11/27/2018NGSM14.000014.090013.975013.99001,154,125