Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 237. Rows 1 to 12 of 2837.0.016s
AFSI2/21/2018NGSM13.080013.360012.860012.8800590,127
AFSI2/20/2018NGSM13.080013.200012.850013.0500626,134
AFSI2/16/2018NGSM13.290013.480012.870013.15001,410,483
AFSI2/15/2018NGSM13.320013.470013.160013.3400617,280
AFSI2/14/2018NGSM12.710013.270012.710013.2200627,757
AFSI2/13/2018NGSM12.730012.840012.620012.7900478,805
AFSI2/12/2018NGSM12.850012.960012.480012.7500544,886
AFSI2/9/2018NGSM12.600012.820012.430012.73001,074,202
AFSI2/8/2018NGSM12.850012.870012.530012.5300970,940
AFSI2/7/2018NGSM12.980013.050012.710012.8000876,859
AFSI2/6/2018NGSM12.490013.120012.420013.0000984,073
AFSI2/5/2018NGSM12.700013.277212.030012.70001,515,539