Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 232. Rows 1 to 12 of 2777.0.016s
AFSI11/22/2017NGSM9.37009.44009.16009.22001,251,112
AFSI11/21/2017NGSM9.25009.55009.22009.35001,492,062
AFSI11/20/2017NGSM9.04009.29008.86009.25001,849,179
AFSI11/17/2017NGSM9.07009.28009.02009.05001,331,067
AFSI11/16/2017NGSM9.47009.79009.07009.11001,915,991
AFSI11/15/2017NGSM9.00009.41008.90789.35002,357,283
AFSI11/14/2017NGSM9.46009.48509.02009.05501,875,519
AFSI11/13/2017NGSM9.640010.13009.23009.49003,737,762
AFSI11/10/2017NGSM10.930011.020010.270010.30002,350,196
AFSI11/9/2017NGSM11.780011.830010.860010.90003,485,163
AFSI11/8/2017NGSM11.790012.370011.670012.26001,907,789
AFSI11/7/2017NGSM12.420013.130011.840011.89003,064,882