Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 422. Rows 1 to 12 of 5059.0.031s
CUZ7/10/2020NYSE28.180028.780028.040028.6100972,649
CUZ7/9/2020NYSE28.740028.940027.610028.2500871,070
CUZ7/8/2020NYSE28.800029.060028.615028.8700625,093
CUZ7/7/2020NYSE29.360029.360028.800028.8800927,647
CUZ7/6/2020NYSE30.910030.910029.720029.8600654,771
CUZ7/2/2020NYSE30.400030.530029.560030.0700826,880
CUZ7/1/2020NYSE30.000030.740029.870030.0100846,730
CUZ6/30/2020NYSE30.000030.280029.660029.83001,354,232
CUZ6/29/2020NYSE29.610030.330029.050030.03001,058,407
CUZ6/26/2020NYSE30.030030.100028.970029.22001,430,875
CUZ6/25/2020NYSE28.850030.220028.690030.20001,389,272
CUZ6/24/2020NYSE29.840030.000028.515028.94001,149,317