Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 410. Rows 1 to 12 of 4911.0.016s
CUZ12/6/2019NYSE40.380040.780040.340040.4300907,935
CUZ12/5/2019NYSE40.200040.335039.970040.2300617,486
CUZ12/4/2019NYSE40.330040.770040.090040.1300769,774
CUZ12/3/2019NYSE40.010040.480039.900040.3300673,540
CUZ12/2/2019NYSE40.430040.500039.985040.0900888,763
CUZ11/29/2019NYSE40.830041.010040.490040.4900250,634
CUZ11/27/2019NYSE40.720040.840040.530040.8300582,553
CUZ11/26/2019NYSE40.280040.760040.090040.7300919,419
CUZ11/25/2019NYSE40.010040.420040.010040.2200726,877
CUZ11/22/2019NYSE39.760040.100039.420039.8500470,396
CUZ11/21/2019NYSE40.350040.490039.690039.7000744,438
CUZ11/20/2019NYSE40.500040.670040.250040.5200730,559