Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 215. Rows 1 to 12 of 2575.0.016s
CVI1/12/2018NYSE38.910039.470038.680039.3300386,007
CVI1/11/2018NYSE38.700039.150038.340038.7400588,751
CVI1/10/2018NYSE38.360039.290037.630038.7100536,722
CVI1/9/2018NYSE39.310039.400038.310038.3300351,666
CVI1/8/2018NYSE39.220039.470038.844039.2900324,445
CVI1/5/2018NYSE37.920039.200037.650039.1400439,485
CVI1/4/2018NYSE37.490037.840036.880537.7100247,446
CVI1/3/2018NYSE37.590038.160037.130037.3700436,925
CVI1/2/2018NYSE37.400037.840036.840037.4700501,443
CVI12/29/2017NYSE37.930038.090037.190037.2400303,448
CVI12/28/2017NYSE37.900037.940037.650037.8000133,104
CVI12/27/2017NYSE37.800038.250037.460037.8100254,476