Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 212. Rows 1 to 12 of 2538.0.016s
CVI11/17/2017NYSE31.330031.900031.100031.7400393,119
CVI11/16/2017NYSE30.200031.470029.760031.2600406,087
CVI11/15/2017NYSE29.870030.390029.390030.1100499,667
CVI11/14/2017NYSE30.440030.640029.830030.2500471,370
CVI11/13/2017NYSE30.370030.910030.120030.3900373,689
CVI11/10/2017NYSE30.580030.900030.090030.3700255,413
CVI11/9/2017NYSE30.780031.190029.671030.5000523,932
CVI11/8/2017NYSE31.440031.780030.500031.2900596,043
CVI11/7/2017NYSE31.580032.420031.120031.4200666,026
CVI11/6/2017NYSE30.460031.605030.420031.4500401,189
CVI11/3/2017NYSE30.550031.080030.330030.3500448,698
CVI11/2/2017NYSE30.120030.920029.350030.4300902,580