Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 226. Rows 1 to 12 of 2703.0.016s
CVI7/18/2018NYSE37.500038.250037.000037.8600361,806
CVI7/17/2018NYSE37.440038.450037.090037.6600574,044
CVI7/16/2018NYSE36.950037.410036.460037.2800337,490
CVI7/13/2018NYSE36.970037.510036.660037.0500311,924
CVI7/12/2018NYSE36.690037.150036.100036.9700276,782
CVI7/11/2018NYSE37.030037.510036.040036.3900515,030
CVI7/10/2018NYSE37.690038.319937.010037.3200596,344
CVI7/9/2018NYSE36.480037.730036.429037.4900695,270
CVI7/6/2018NYSE35.590036.490035.350036.2800232,582
CVI7/5/2018NYSE36.690036.840035.200035.6500636,159
CVI7/3/2018NYSE37.000037.180036.290036.5600190,143
CVI7/2/2018NYSE36.590036.640035.920036.4200376,589