Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 231. Rows 1 to 12 of 2764.0.016s
CVI10/12/2018NYSE38.140038.280037.120037.8800427,125
CVI10/11/2018NYSE38.750039.170037.410037.6900453,532
CVI10/10/2018NYSE39.130039.690038.770039.0600587,026
CVI10/9/2018NYSE39.910040.270038.440039.1300908,001
CVI10/8/2018NYSE41.210041.530039.100039.8300724,276
CVI10/5/2018NYSE41.570041.790040.890041.4800358,380
CVI10/4/2018NYSE41.460041.660040.870041.5400484,311
CVI10/3/2018NYSE40.350041.990040.220041.6200536,206
CVI10/2/2018NYSE40.600040.720039.530040.2100479,852
CVI10/1/2018NYSE40.520040.960040.070040.6100365,470
CVI9/28/2018NYSE40.150040.770039.810040.2200381,938
CVI9/27/2018NYSE40.730040.980039.880040.3300384,094