Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 386. Rows 1 to 12 of 4626.0.016s
CWCO10/12/2018NGSM12.990013.370012.650012.790058,255
CWCO10/11/2018NGSM13.180013.300012.851012.930036,436
CWCO10/10/2018NGSM13.490013.710013.200013.240029,868
CWCO10/9/2018NGSM13.510013.699013.470013.500016,479
CWCO10/8/2018NGSM13.260013.560013.150013.510026,848
CWCO10/5/2018NGSM13.250013.580013.170013.270031,923
CWCO10/4/2018NGSM13.440013.650013.250013.260026,462
CWCO10/3/2018NGSM13.520013.720013.410013.480018,974
CWCO10/2/2018NGSM13.720013.989913.450013.510020,008
CWCO10/1/2018NGSM13.740014.000013.580013.730029,422
CWCO9/28/2018NGSM13.650014.050013.650013.850051,845
CWCO9/27/2018NGSM13.900014.026313.700013.700021,402