Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 381. Rows 1 to 12 of 4565.0.016s
CWCO7/18/2018NGSM14.300014.400014.243514.3500106,632
CWCO7/17/2018NGSM14.200014.400014.175014.350051,566
CWCO7/16/2018NGSM14.500014.500013.925014.300055,253
CWCO7/13/2018NGSM14.050014.500014.050014.400053,244
CWCO7/12/2018NGSM13.900014.125013.519014.0500164,918
CWCO7/11/2018NGSM13.400013.750013.350113.650055,779
CWCO7/10/2018NGSM13.100013.450012.950013.400042,611
CWCO7/9/2018NGSM13.000013.150012.950013.150055,518
CWCO7/6/2018NGSM12.750013.050012.750013.000053,791
CWCO7/5/2018NGSM12.900013.000012.650012.800043,769
CWCO7/3/2018NGSM12.700013.000012.700012.850021,165
CWCO7/2/2018NGSM12.900012.900012.500012.750034,461