Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 370. Rows 1 to 12 of 4439.0.016s
CWCO1/17/2018NGSM13.200013.250012.950013.000028,395
CWCO1/16/2018NGSM13.000013.350012.950013.200052,974
CWCO1/12/2018NGSM12.900013.200012.700013.000050,438
CWCO1/11/2018NGSM12.750012.950012.650012.900031,412
CWCO1/10/2018NGSM12.900012.950012.700012.800021,101
CWCO1/9/2018NGSM12.800012.950012.720012.900031,411
CWCO1/8/2018NGSM12.800012.900312.550012.750057,590
CWCO1/5/2018NGSM12.550013.000012.550012.800057,620
CWCO1/4/2018NGSM12.450012.650012.350012.550081,283
CWCO1/3/2018NGSM12.600012.600012.400012.400098,447
CWCO1/2/2018NGSM12.800012.808012.450012.600057,397
CWCO12/29/2017NGSM12.900012.900012.550012.600054,749