Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 367. Rows 1 to 12 of 4399.0.016s
CWCO11/16/2017NGSM12.050012.300612.050012.200030,111
CWCO11/15/2017NGSM11.950012.100011.841012.000040,241
CWCO11/14/2017NGSM11.650012.000011.601511.950039,897
CWCO11/13/2017NGSM11.450011.800011.200011.750058,110
CWCO11/10/2017NGSM11.450011.750011.400011.400023,687
CWCO11/9/2017NGSM11.400011.674011.400011.500028,882
CWCO11/8/2017NGSM11.650011.650011.400011.500030,333
CWCO11/7/2017NGSM11.750011.850011.450011.600035,241
CWCO11/6/2017NGSM11.800012.000011.650011.700032,468
CWCO11/3/2017NGSM11.850011.950011.760011.800033,699
CWCO11/2/2017NGSM11.450012.000011.450011.950065,475
CWCO11/1/2017NGSM12.300012.400011.300011.550083,245