|
|
View all of the underlying historical data for a symbol.
| Symbol Id | History Date | Exchange Id | Seq Num | Open Price | High Price | Low Price | Close Price | Volume | Sector Code | Industry Code |
|---|
Page size: Page 1 of 517. Rows 1 to 12 of 6199.0.016s | | CWT | 1/23/2025 | NYSE | 6554 | 42.9300 | 43.3800 | 42.8900 | 43.3500 | 337,843 | 8 | 389 | | CWT | 1/22/2025 | NYSE | 6554 | 44.0000 | 44.0100 | 42.8700 | 43.0300 | 417,539 | 8 | 389 | | CWT | 1/21/2025 | NYSE | 6554 | 44.8400 | 45.2700 | 44.1800 | 44.2900 | 244,938 | 8 | 389 | | CWT | 1/17/2025 | NYSE | 6554 | 44.9200 | 45.1950 | 44.3550 | 44.4800 | 332,883 | 8 | 389 | | CWT | 1/16/2025 | NYSE | 6554 | 43.7400 | 44.8300 | 43.7400 | 44.7500 | 388,223 | 8 | 389 | | CWT | 1/15/2025 | NYSE | 6554 | 43.6300 | 44.2500 | 43.5550 | 43.9000 | 331,674 | 8 | 389 | | CWT | 1/14/2025 | NYSE | 6554 | 42.5000 | 42.9000 | 42.2850 | 42.8800 | 318,646 | 8 | 389 | | CWT | 1/13/2025 | NYSE | 6554 | 41.8600 | 42.4000 | 41.6400 | 42.3000 | 425,243 | 8 | 389 | | CWT | 1/10/2025 | NYSE | 6554 | 42.7200 | 43.1950 | 41.8200 | 41.8800 | 391,044 | 8 | 389 | | CWT | 1/8/2025 | NYSE | 6554 | 44.0600 | 44.0600 | 42.3100 | 43.2700 | 476,417 | 8 | 389 | | CWT | 1/7/2025 | NYSE | 6554 | 44.2600 | 44.4600 | 43.7018 | 44.3600 | 414,285 | 8 | 389 | | CWT | 1/6/2025 | NYSE | 6554 | 44.5200 | 44.6500 | 43.7200 | 43.9500 | 376,590 | 8 | 389 |
|