Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 501. Rows 1 to 12 of 6011.0.016s
CWT4/23/2024NYSE45.590046.740045.490046.2300584,330
CWT4/22/2024NYSE45.770045.770045.201045.4500396,987
CWT4/19/2024NYSE44.810045.790044.810045.7900710,248
CWT4/18/2024NYSE44.370045.185044.370044.9000337,494
CWT4/17/2024NYSE43.890044.470043.840044.1700257,960
CWT4/16/2024NYSE44.040044.240043.500043.7700304,530
CWT4/15/2024NYSE44.500044.545043.740044.3900381,357
CWT4/12/2024NYSE44.880045.340044.110044.4000402,518
CWT4/11/2024NYSE45.580045.870044.930045.0300252,530
CWT4/10/2024NYSE45.910046.010045.000045.5800438,639
CWT4/9/2024NYSE46.720047.280046.470047.2200374,319
CWT4/8/2024NYSE45.960046.800045.750046.5100623,875