Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 222. Rows 1 to 12 of 2659.
AGC12/13/2017NYSE6.01006.02995.99006.0000109,169
AGC12/12/2017NYSE6.00006.02005.98005.9900151,808
AGC12/11/2017NYSE6.01006.03005.99006.0100312,607
AGC12/8/2017NYSE6.01006.04006.01006.030076,993
AGC12/7/2017NYSE6.01006.04006.01006.020051,312
AGC12/6/2017NYSE6.02006.05006.01006.020092,920
AGC12/5/2017NYSE6.03006.04006.01006.0200230,535
AGC12/4/2017NYSE6.07006.09005.99006.000091,150
AGC12/1/2017NYSE6.05006.07005.97046.0300190,415
AGC11/30/2017NYSE6.03006.05046.01006.0300264,197
AGC11/29/2017NYSE6.06006.07006.00006.010090,394
AGC11/28/2017NYSE6.07006.07006.01506.040077,340