Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 205. Rows 1 to 12 of 2455.0.016s
AGC2/23/2017NYSE6.25006.25006.19006.2200168,296
AGC2/22/2017NYSE6.28006.28006.17006.2100194,903
AGC2/21/2017NYSE6.25006.29006.18006.2100210,457
AGC2/17/2017NYSE6.20006.26006.20006.2300173,766
AGC2/16/2017NYSE6.23006.28006.20006.2300208,520
AGC2/15/2017NYSE6.17006.26006.15906.2600421,093
AGC2/14/2017NYSE6.29006.30006.18006.1800119,230
AGC2/13/2017NYSE6.26006.30006.23006.3000354,139
AGC2/10/2017NYSE6.25006.45006.23006.2400289,661
AGC2/9/2017NYSE6.12006.25006.11006.2500366,800
AGC2/8/2017NYSE6.08006.14996.08006.1300171,164
AGC2/7/2017NYSE6.11006.13006.08006.1000128,137