Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 233. Rows 1 to 12 of 2789.0.016s
AGC6/21/2018NYSE5.69005.71005.66005.670037,880
AGC6/20/2018NYSE5.68005.71005.68005.700074,611
AGC6/19/2018NYSE5.70005.70005.66005.670057,626
AGC6/18/2018NYSE5.70005.71005.70005.700042,517
AGC6/15/2018NYSE5.73005.73005.67005.710095,218
AGC6/14/2018NYSE5.73005.74005.72005.7300179,141
AGC6/13/2018NYSE5.76005.78005.74005.7400104,469
AGC6/12/2018NYSE5.78005.80005.76005.770071,234
AGC6/11/2018NYSE5.80005.81005.77005.7800380,928
AGC6/8/2018NYSE5.72005.80505.70005.8000396,640
AGC6/7/2018NYSE5.71005.72005.70005.7200136,618
AGC6/6/2018NYSE5.73005.75005.70005.7100109,736