Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 219. Rows 1 to 12 of 2619.0.016s
AGC10/17/2017NYSE6.24006.26006.22006.260074,081
AGC10/16/2017NYSE6.21006.24756.21006.2400110,063
AGC10/13/2017NYSE6.20006.23006.19006.210051,335
AGC10/12/2017NYSE6.20006.22006.19006.210058,799
AGC10/11/2017NYSE6.25006.28006.22006.2500246,372
AGC10/10/2017NYSE6.24006.25806.23006.230038,336
AGC10/9/2017NYSE6.25006.28006.22006.2400105,232
AGC10/6/2017NYSE6.23006.26006.23006.230059,487
AGC10/5/2017NYSE6.25356.26006.24006.250083,348
AGC10/4/2017NYSE6.26006.26006.23006.240048,079
AGC10/3/2017NYSE6.24006.28006.24006.250074,344
AGC10/2/2017NYSE6.22006.27006.21006.2400188,445