Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 215. Rows 1 to 12 of 2578.0.016s
AGC8/18/2017NYSE6.17006.19006.13006.190087,938
AGC8/17/2017NYSE6.20006.20006.14006.1500196,479
AGC8/16/2017NYSE6.20006.23006.18006.1800117,490
AGC8/15/2017NYSE6.17006.20006.16016.2000122,431
AGC8/14/2017NYSE6.14006.23626.14006.1600147,152
AGC8/11/2017NYSE6.04006.18005.95006.1200194,878
AGC8/10/2017NYSE6.26006.28006.07006.1100408,538
AGC8/9/2017NYSE6.31006.31896.23006.2900132,852
AGC8/8/2017NYSE6.33006.34006.30006.3200205,586
AGC8/7/2017NYSE6.37006.38006.33006.330051,085
AGC8/4/2017NYSE6.33006.37006.32006.320065,834
AGC8/3/2017NYSE6.35006.37006.33006.330068,375