Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 229. Rows 1 to 12 of 2746.0.016s
AGC4/20/2018NYSE5.68005.68005.63005.640088,868
AGC4/19/2018NYSE5.74005.74005.66005.690086,897
AGC4/18/2018NYSE5.73005.74005.70005.740086,753
AGC4/17/2018NYSE5.65005.72005.63205.7100190,185
AGC4/16/2018NYSE5.63005.64005.58005.6200121,135
AGC4/13/2018NYSE5.66005.67005.61005.630041,279
AGC4/12/2018NYSE5.65005.66005.62005.640025,835
AGC4/11/2018NYSE5.61005.69005.61005.6700114,528
AGC4/10/2018NYSE5.60005.67005.57005.6400227,538
AGC4/9/2018NYSE5.60005.65005.56005.5700304,249
AGC4/6/2018NYSE5.58005.62005.54815.5800353,696
AGC4/5/2018NYSE5.59005.59505.55015.580085,393