Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 226. Rows 1 to 12 of 2705.0.016s
AGC2/21/2018NYSE5.74005.83005.74005.750055,560
AGC2/20/2018NYSE5.78005.81005.73005.7500108,268
AGC2/16/2018NYSE5.76005.81005.73005.780086,932
AGC2/15/2018NYSE5.72005.75005.69005.7500168,688
AGC2/14/2018NYSE5.68005.72005.64005.7000206,273
AGC2/13/2018NYSE5.72005.76005.72005.740098,583
AGC2/12/2018NYSE5.74005.78005.70005.7300188,809
AGC2/9/2018NYSE5.73005.74255.58005.7100218,729
AGC2/8/2018NYSE5.81005.83075.72005.7300195,429
AGC2/7/2018NYSE5.75005.92005.75005.8200417,520
AGC2/6/2018NYSE5.54005.79705.50005.7800410,466
AGC2/5/2018NYSE5.83005.89005.40005.6900577,002