Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 209. Rows 1 to 12 of 2500.0.016s
AGC4/28/2017NYSE6.24006.32006.20006.2200271,585
AGC4/27/2017NYSE6.16006.24006.13006.2200193,337
AGC4/26/2017NYSE6.15006.19006.12006.1800145,183
AGC4/25/2017NYSE6.11006.15006.10006.1500198,172
AGC4/24/2017NYSE6.14006.15006.08006.100095,900
AGC4/21/2017NYSE6.10006.10006.07006.100094,010
AGC4/20/2017NYSE6.09006.09866.05006.090089,717
AGC4/19/2017NYSE6.11006.13006.08006.090071,642
AGC4/18/2017NYSE6.10006.12136.10006.110054,886
AGC4/17/2017NYSE6.12006.14006.06006.120056,306
AGC4/13/2017NYSE6.13006.17006.09006.1300104,861
AGC4/12/2017NYSE6.14006.19006.11006.1200226,292