Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 207. Rows 1 to 12 of 2476.0.047s
AGC3/24/2017NYSE6.07006.11006.04006.0500112,377
AGC3/23/2017NYSE6.14006.15006.04006.0900186,645
AGC3/22/2017NYSE6.02006.09006.02006.0900100,543
AGC3/21/2017NYSE6.17006.19906.02006.0500145,304
AGC3/20/2017NYSE6.22006.22006.16006.1700144,068
AGC3/17/2017NYSE6.17006.22006.12806.2100190,550
AGC3/16/2017NYSE6.12006.16006.03006.1300305,726
AGC3/15/2017NYSE5.96006.11005.95006.0800104,472
AGC3/14/2017NYSE6.10006.10005.97005.9700192,491
AGC3/13/2017NYSE6.19006.19256.07006.1200138,690
AGC3/10/2017NYSE6.14006.24006.13226.2100145,063
AGC3/9/2017NYSE6.22006.22506.12006.1300152,787