Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 212. Rows 1 to 12 of 2541.0.016s
AGC6/27/2017NYSE6.25006.26006.19006.210072,033
AGC6/26/2017NYSE6.24006.27006.23006.250049,611
AGC6/23/2017NYSE6.24006.24006.20006.230049,351
AGC6/22/2017NYSE6.26006.26006.20006.250086,561
AGC6/21/2017NYSE6.25006.27006.23006.240033,249
AGC6/20/2017NYSE6.25006.28006.23006.2500105,586
AGC6/19/2017NYSE6.24006.29006.24006.250085,518
AGC6/16/2017NYSE6.26006.26006.22006.230042,851
AGC6/15/2017NYSE6.26006.26006.20016.250060,346
AGC6/14/2017NYSE6.29006.30006.24506.280079,034
AGC6/13/2017NYSE6.28006.30006.25006.270097,428
AGC6/12/2017NYSE6.31006.33006.30006.3200116,461