Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 450. Rows 1 to 12 of 5390.0.016s
CYD7/27/2021NYSE14.630014.920014.310014.420025,439
CYD7/26/2021NYSE14.640014.860014.542314.720025,439
CYD7/23/2021NYSE14.780014.920014.700014.770028,087
CYD7/22/2021NYSE15.200015.200014.690014.830023,989
CYD7/21/2021NYSE14.930015.370014.890015.180029,750
CYD7/20/2021NYSE14.570015.055014.570014.880026,178
CYD7/19/2021NYSE14.850014.990014.200014.550072,187
CYD7/16/2021NYSE15.100015.318614.900014.990041,063
CYD7/15/2021NYSE15.770015.833015.050015.130046,136
CYD7/14/2021NYSE15.850015.880015.650015.700014,899
CYD7/13/2021NYSE15.900016.100015.667515.770044,526
CYD7/12/2021NYSE15.760015.930015.760015.890029,179