|
|
View all of the underlying historical data for a symbol.
| Symbol Id | History Date | Exchange Id | Seq Num | Open Price | High Price | Low Price | Close Price | Volume | Sector Code | Industry Code |
|---|
Page size: Page 1 of 433. Rows 1 to 12 of 5187.0.016s | | CYH | 1/19/2021 | NYSE | 6636 | 9.2000 | 9.8400 | 8.9600 | 9.7400 | 3,425,172 | 1 | 446 | | CYH | 1/15/2021 | NYSE | 6636 | 8.3200 | 9.1100 | 8.3200 | 9.0500 | 7,484,383 | 1 | 446 | | CYH | 1/14/2021 | NYSE | 6636 | 7.7000 | 8.5900 | 7.6700 | 8.3800 | 3,542,122 | 1 | 446 | | CYH | 1/13/2021 | NYSE | 6636 | 7.9300 | 7.9598 | 7.3200 | 7.3600 | 1,924,250 | 1 | 446 | | CYH | 1/12/2021 | NYSE | 6636 | 7.8100 | 7.9700 | 7.5800 | 7.9600 | 1,262,939 | 1 | 446 | | CYH | 1/11/2021 | NYSE | 6636 | 7.9200 | 8.1150 | 7.6800 | 7.8000 | 1,391,181 | 1 | 446 | | CYH | 1/8/2021 | NYSE | 6636 | 8.4900 | 8.4900 | 7.7890 | 8.0400 | 1,684,197 | 1 | 446 | | CYH | 1/7/2021 | NYSE | 6636 | 8.3000 | 8.5600 | 8.3000 | 8.3600 | 1,991,482 | 1 | 446 | | CYH | 1/6/2021 | NYSE | 6636 | 7.7300 | 8.4900 | 7.7300 | 8.2400 | 3,081,744 | 1 | 446 | | CYH | 1/5/2021 | NYSE | 6636 | 7.3100 | 7.7600 | 7.2800 | 7.5700 | 1,798,509 | 1 | 446 | | CYH | 1/4/2021 | NYSE | 6636 | 7.4700 | 7.4750 | 7.0100 | 7.2800 | 1,738,179 | 1 | 446 | | CYH | 12/31/2020 | NYSE | 6636 | 7.4300 | 7.5250 | 7.3600 | 7.4300 | 1,010,925 | 1 | 446 |
|