Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 433. Rows 1 to 12 of 5187.0.016s
CYH1/19/2021NYSE9.20009.84008.96009.74003,425,172
CYH1/15/2021NYSE8.32009.11008.32009.05007,484,383
CYH1/14/2021NYSE7.70008.59007.67008.38003,542,122
CYH1/13/2021NYSE7.93007.95987.32007.36001,924,250
CYH1/12/2021NYSE7.81007.97007.58007.96001,262,939
CYH1/11/2021NYSE7.92008.11507.68007.80001,391,181
CYH1/8/2021NYSE8.49008.49007.78908.04001,684,197
CYH1/7/2021NYSE8.30008.56008.30008.36001,991,482
CYH1/6/2021NYSE7.73008.49007.73008.24003,081,744
CYH1/5/2021NYSE7.31007.76007.28007.57001,798,509
CYH1/4/2021NYSE7.47007.47507.01007.28001,738,179
CYH12/31/2020NYSE7.43007.52507.36007.43001,010,925