Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 236. Rows 1 to 12 of 2832.0.016s
AGCO8/3/2020NYSE66.670068.085066.120067.6200778,945
AGCO7/31/2020NYSE67.440067.940063.870065.6300779,274
AGCO7/30/2020NYSE67.500068.465065.850067.92001,076,523
AGCO7/29/2020NYSE62.220063.885061.990063.4300470,432
AGCO7/28/2020NYSE62.860063.300061.780062.0600628,363
AGCO7/27/2020NYSE63.090064.020062.330063.4000619,287
AGCO7/24/2020NYSE63.910063.910062.690063.4000342,145
AGCO7/23/2020NYSE63.060064.000063.060063.6600418,890
AGCO7/22/2020NYSE62.800063.740062.565063.2400307,607
AGCO7/21/2020NYSE61.820062.960061.600061.9700394,488
AGCO7/20/2020NYSE62.110062.740060.910061.3400408,225
AGCO7/17/2020NYSE61.950063.170061.600062.6000600,500