Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 225. Rows 1 to 12 of 2696.0.016s
AGCO1/17/2020NYSE75.200075.310074.470074.7600281,403
AGCO1/16/2020NYSE74.540074.900074.040074.9000376,503
AGCO1/15/2020NYSE74.050074.710073.740074.0500435,285
AGCO1/14/2020NYSE74.390074.735073.830074.5400299,804
AGCO1/13/2020NYSE73.690074.560073.130074.5100494,630
AGCO1/10/2020NYSE75.960075.960073.660073.7900318,838
AGCO1/9/2020NYSE76.190076.360075.510075.8100295,571
AGCO1/8/2020NYSE75.750076.040075.170075.8100346,407
AGCO1/7/2020NYSE75.820076.480075.620075.6700376,135
AGCO1/6/2020NYSE76.470076.505075.760076.3800372,364
AGCO1/3/2020NYSE76.830077.190076.270077.1400334,798
AGCO1/2/2020NYSE77.920078.230077.130078.2200264,228