Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 202. Rows 1 to 12 of 2418.0.016s
AGCO12/10/2018NYSE56.570056.870054.950055.60001,260,748
AGCO12/7/2018NYSE58.090058.860056.750056.76001,026,806
AGCO12/6/2018NYSE58.070058.290056.510058.19001,580,397
AGCO12/4/2018NYSE60.450060.890059.200059.27001,298,203
AGCO12/3/2018NYSE62.400063.180061.040061.08001,727,207
AGCO11/30/2018NYSE58.530059.840058.530059.68004,426,011
AGCO11/29/2018NYSE58.930059.480058.115058.5000942,278
AGCO11/28/2018NYSE58.550059.260057.070059.1500753,846
AGCO11/27/2018NYSE58.850059.220057.970058.2900883,357
AGCO11/26/2018NYSE58.360059.390058.360059.2300864,382
AGCO11/23/2018NYSE57.570058.510057.020057.9200244,397
AGCO11/21/2018NYSE57.710059.420057.650058.0200918,657