Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 192. Rows 1 to 12 of 2301.0.016s
AGCO6/22/2018NYSE61.030061.110060.390060.7300605,911
AGCO6/21/2018NYSE61.170061.220060.070060.4900517,841
AGCO6/20/2018NYSE61.350061.500060.090061.3900453,300
AGCO6/19/2018NYSE61.540061.640059.600060.7100890,789
AGCO6/18/2018NYSE61.800062.900061.260062.6400617,439
AGCO6/15/2018NYSE61.420062.410061.251062.34001,316,357
AGCO6/14/2018NYSE62.550062.710060.640061.6900909,838
AGCO6/13/2018NYSE64.130064.160062.410062.4300701,336
AGCO6/12/2018NYSE63.680064.610063.370064.0500395,780
AGCO6/11/2018NYSE63.620064.480063.400063.6800357,367
AGCO6/8/2018NYSE63.650064.330062.970063.6800718,731
AGCO6/7/2018NYSE65.600065.770063.600063.92001,041,979