Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 180. Rows 1 to 12 of 2154.0.016s
AGCO11/20/2017NYSE66.900068.995066.900068.9600709,374
AGCO11/17/2017NYSE67.040067.680066.630066.6600577,872
AGCO11/16/2017NYSE65.900068.030065.900067.4500889,120
AGCO11/15/2017NYSE66.140066.630065.300065.7900832,943
AGCO11/14/2017NYSE67.350067.525066.380066.8900924,902
AGCO11/13/2017NYSE67.590067.890066.830067.6700551,763
AGCO11/10/2017NYSE67.520068.010067.280067.9700456,740
AGCO11/9/2017NYSE68.820068.820067.050067.3500527,100
AGCO11/8/2017NYSE68.740069.170068.460069.0400473,654
AGCO11/7/2017NYSE69.430070.110068.790068.8000662,518
AGCO11/6/2017NYSE68.870070.350068.870069.7000663,066
AGCO11/3/2017NYSE68.740069.710068.475069.0000751,895