Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 197. Rows 1 to 12 of 2362.0.016s
AGCO9/19/2018NYSE59.190060.630059.125059.9600690,293
AGCO9/18/2018NYSE59.080059.530057.940059.1100796,198
AGCO9/17/2018NYSE58.670059.710058.550059.1000847,750
AGCO9/14/2018NYSE58.790059.540058.150058.4900822,875
AGCO9/13/2018NYSE59.470059.750058.550058.7900566,672
AGCO9/12/2018NYSE59.830060.330059.060059.1200829,549
AGCO9/11/2018NYSE60.290060.700059.670060.1900431,960
AGCO9/10/2018NYSE60.440061.200060.290060.6400470,236
AGCO9/7/2018NYSE60.480060.600059.830060.4400842,084
AGCO9/6/2018NYSE61.050062.180060.430060.5700768,289
AGCO9/5/2018NYSE59.560061.420059.195061.2200882,888
AGCO9/4/2018NYSE59.570059.700058.260059.1000589,274