Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 185. Rows 1 to 12 of 2216.0.016s
AGCO2/21/2018NYSE66.570068.990066.190067.2700737,125
AGCO2/20/2018NYSE66.710067.430066.120066.4000659,628
AGCO2/16/2018NYSE68.630070.070066.910067.08001,300,449
AGCO2/15/2018NYSE68.790069.460068.080068.9700602,196
AGCO2/14/2018NYSE67.450068.750066.506868.6100554,433
AGCO2/13/2018NYSE67.720068.540066.840068.2500553,227
AGCO2/12/2018NYSE68.420069.070067.470068.2100924,208
AGCO2/9/2018NYSE68.460069.650066.030067.99001,281,169
AGCO2/8/2018NYSE69.100069.630067.700067.70001,525,564
AGCO2/7/2018NYSE67.370070.380067.360169.20002,013,688
AGCO2/6/2018NYSE67.400068.195065.390067.30002,412,837
AGCO2/5/2018NYSE72.340074.440070.310070.62001,697,719