Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 320. Rows 1 to 12 of 3839.0.016s
AGD10/22/2021NYSE12.010012.070011.970012.020018,140
AGD10/21/2021NYSE12.040012.150011.970011.980020,637
AGD10/20/2021NYSE12.100012.150012.090012.130023,613
AGD10/19/2021NYSE12.080012.100012.020012.060022,047
AGD10/18/2021NYSE12.010012.010011.965012.010035,273
AGD10/15/2021NYSE12.050012.080011.960012.020018,217
AGD10/14/2021NYSE11.820012.070011.780011.960050,772
AGD10/13/2021NYSE11.820011.830011.740011.820030,545
AGD10/12/2021NYSE11.790011.850011.740011.810028,348
AGD10/11/2021NYSE11.760012.020011.760011.770076,019
AGD10/8/2021NYSE11.770011.775011.710011.750021,481
AGD10/7/2021NYSE11.690011.790011.640011.750023,446