Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 388. Rows 1 to 12 of 4651.0.016s
D6/19/2018NYSE66.040066.980066.000066.94006,769,127
D6/18/2018NYSE66.490066.530065.892566.00005,133,334
D6/15/2018NYSE65.410066.370065.010066.31009,724,646
D6/14/2018NYSE64.440065.670064.200065.52005,608,206
D6/13/2018NYSE64.810065.150064.070064.31005,017,048
D6/12/2018NYSE63.130065.050063.050064.89007,542,458
D6/11/2018NYSE62.800063.465062.670063.21005,354,752
D6/8/2018NYSE62.510062.840062.330062.60003,167,497
D6/7/2018NYSE61.790063.185061.760062.39004,193,041
D6/6/2018NYSE62.850062.870061.530061.75004,396,422
D6/5/2018NYSE62.600062.960062.380062.77003,495,922
D6/4/2018NYSE63.500063.860062.565062.64002,799,399