Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 381. Rows 1 to 12 of 4569.0.016s
D2/21/2018NYSE74.670075.290073.510073.54003,822,584
D2/20/2018NYSE75.510075.810074.390074.75004,264,770
D2/16/2018NYSE75.310076.000075.010075.80003,529,530
D2/15/2018NYSE74.480075.420074.190075.42003,122,416
D2/14/2018NYSE74.730074.920074.035074.34002,885,764
D2/13/2018NYSE75.005075.500074.170075.07003,395,217
D2/12/2018NYSE74.400075.585073.610075.26004,418,624
D2/9/2018NYSE73.420075.048073.050074.38004,628,768
D2/8/2018NYSE73.400074.450073.085073.31004,101,274
D2/7/2018NYSE73.980074.850073.400073.76004,913,873
D2/6/2018NYSE74.200074.440072.800074.11006,910,208
D2/5/2018NYSE75.650076.650074.600074.69004,693,394