Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 376. Rows 1 to 12 of 4509.0.016s
D11/22/2017NYSE81.940082.200081.550082.16001,744,884
D11/21/2017NYSE81.190081.540081.011081.37002,314,953
D11/20/2017NYSE81.400081.515081.100081.15001,486,425
D11/17/2017NYSE81.660082.000081.250081.32001,705,386
D11/16/2017NYSE82.140082.280081.700081.96001,288,365
D11/15/2017NYSE83.090083.640082.030082.23001,828,010
D11/14/2017NYSE81.670083.043081.550082.84002,454,270
D11/13/2017NYSE81.000081.890080.930081.85001,631,267
D11/10/2017NYSE80.800081.080080.630080.81001,736,032
D11/9/2017NYSE80.720081.355080.470081.24001,430,693
D11/8/2017NYSE81.390081.610080.330080.88001,963,125
D11/7/2017NYSE80.740081.620080.351981.39001,698,149