Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 394. Rows 1 to 12 of 4717.0.016s
D9/21/2018NYSE70.450071.069070.050070.85005,587,162
D9/20/2018NYSE70.450070.470169.230070.32005,144,234
D9/19/2018NYSE72.450072.450070.375070.62002,964,048
D9/18/2018NYSE72.120072.290071.540071.92002,379,178
D9/17/2018NYSE71.810072.160071.380071.99002,393,660
D9/14/2018NYSE71.960072.119971.180071.86002,280,823
D9/13/2018NYSE71.650072.255071.360072.18002,684,099
D9/12/2018NYSE71.540072.250071.370071.57002,033,096
D9/11/2018NYSE72.240072.520071.590071.60003,059,679
D9/10/2018NYSE71.750072.370071.680072.28002,017,937
D9/7/2018NYSE71.720071.940071.030071.46002,142,469
D9/6/2018NYSE71.340072.550071.210072.25002,972,826