Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 398. Rows 1 to 12 of 4774.0.016s
D12/13/2018NYSE75.430076.430075.425076.05004,938,422
D12/12/2018NYSE76.390076.670075.190075.26005,076,252
D12/11/2018NYSE76.190076.620075.960076.25003,991,216
D12/10/2018NYSE75.750076.340073.850076.27005,784,422
D12/7/2018NYSE74.970076.360074.480075.61005,232,775
D12/6/2018NYSE74.750074.900073.360074.78005,493,528
D12/4/2018NYSE75.370076.450075.030075.32005,453,003
D12/3/2018NYSE74.120075.210073.640075.13004,425,362
D11/30/2018NYSE73.790074.530073.570074.50005,397,633
D11/29/2018NYSE73.950074.000073.130073.75003,841,195
D11/28/2018NYSE73.900074.080072.810073.32003,555,659
D11/27/2018NYSE73.830074.310073.410074.11004,646,726