Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 454. Rows 1 to 12 of 5443.0.016s
DAKT1/14/2022NGSM5.15005.18005.10005.1500255,480
DAKT1/13/2022NGSM5.08005.19005.03465.1500311,502
DAKT1/12/2022NGSM5.07005.13004.99005.0700223,961
DAKT1/11/2022NGSM5.08005.12005.01005.0200181,007
DAKT1/10/2022NGSM5.13005.16005.02005.1000107,859
DAKT1/7/2022NGSM5.28005.30005.14505.1500138,002
DAKT1/6/2022NGSM5.28005.36505.18505.2700194,507
DAKT1/5/2022NGSM5.26005.37005.23005.2500204,726
DAKT1/4/2022NGSM5.29005.38005.13005.2700246,648
DAKT1/3/2022NGSM5.08005.32004.98005.2800446,287
DAKT12/31/2021NGSM4.95005.05004.95005.0500288,849
DAKT12/30/2021NGSM5.00005.07504.96004.9900214,071