Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 94. Rows 1 to 12 of 1128.0.016s
BANC-E7/31/2020NYSE25.285025.380025.200025.38002,548
BANC-E7/30/2020NYSE25.293525.350025.230025.35001,538
BANC-E7/29/2020NYSE25.301825.320025.300025.3200740
BANC-E7/28/2020NYSE25.220025.220025.175025.18002,211
BANC-E7/27/2020NYSE25.091525.180025.010025.18006,724
BANC-E7/24/2020NYSE25.020025.100025.000025.06503,335
BANC-E7/23/2020NYSE25.000025.140024.990025.14005,500
BANC-E7/22/2020NYSE25.000025.095024.970025.00008,150
BANC-E7/21/2020NYSE24.970025.190024.970024.970011,863
BANC-E7/20/2020NYSE25.050025.100024.970025.000011,452
BANC-E7/17/2020NYSE25.080025.080024.960025.00003,829
BANC-E7/16/2020NYSE25.150025.150024.980025.00006,185