Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 41. Rows 1 to 12 of 489.
BANC-E1/17/2018NYSE26.443226.479026.443226.4790504
BANC-E1/16/2018NYSE26.330026.500026.300026.430021,920
BANC-E1/12/2018NYSE26.350026.570126.350026.4150804
BANC-E1/11/2018NYSE26.557226.610026.400026.41006,324
BANC-E1/10/2018NYSE26.319726.610026.301026.61007,824
BANC-E1/9/2018NYSE26.310026.500026.301026.490010,448
BANC-E1/8/2018NYSE26.150026.310026.121226.31006,211
BANC-E1/5/2018NYSE26.169226.203326.160026.17831,511
BANC-E1/4/2018NYSE26.220026.250026.180026.180014,107
BANC-E1/3/2018NYSE26.102926.420026.102926.210010,964
BANC-E1/2/2018NYSE26.410026.490026.170026.30003,209
BANC-E12/29/2017NYSE26.090026.490026.090026.420027,302