Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 52. Rows 1 to 12 of 615.0.016s
BANC-E7/18/2018NYSE26.040026.310026.040026.25003,645
BANC-E7/17/2018NYSE26.380026.380025.961426.03008,121
BANC-E7/16/2018NYSE26.495326.495326.260026.30003,099
BANC-E7/13/2018NYSE26.360026.430026.360026.4300624
BANC-E7/12/2018NYSE26.300026.520026.300026.46487,911
BANC-E7/11/2018NYSE26.490026.490026.390026.47005,619
BANC-E7/10/2018NYSE26.360026.490026.360026.46004,709
BANC-E7/9/2018NYSE26.710026.710026.470126.49008,112
BANC-E7/6/2018NYSE26.350026.460026.350026.46005,122
BANC-E7/5/2018NYSE26.239826.320026.239826.32002,438
BANC-E7/3/2018NYSE26.200026.255026.200026.25002,320
BANC-E7/2/2018NYSE26.140026.200025.990026.19008,762