Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 57. Rows 1 to 12 of 678.0.016s
BANC-E10/16/2018NYSE25.330025.720025.310025.380011,127
BANC-E10/15/2018NYSE25.375025.530025.291525.53003,795
BANC-E10/12/2018NYSE25.440025.480225.320025.34002,921
BANC-E10/11/2018NYSE25.485925.485925.400025.41001,391
BANC-E10/10/2018NYSE25.371625.460025.270025.420011,591
BANC-E10/9/2018NYSE25.347125.650025.283925.65003,539
BANC-E10/8/2018NYSE25.230025.400025.210025.40002,748
BANC-E10/5/2018NYSE25.320025.440025.250025.25005,314
BANC-E10/4/2018NYSE25.340025.360025.300025.350010,401
BANC-E10/3/2018NYSE25.590025.635025.430025.43007,594
BANC-E10/2/2018NYSE25.770025.770025.590025.60006,174
BANC-E10/1/2018NYSE25.980025.980025.750025.75008,883