Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 38. Rows 1 to 12 of 449.
BANC-E11/16/2017NYSE26.600026.600026.510026.55202,215
BANC-E11/15/2017NYSE26.570026.579026.555026.55502,795
BANC-E11/14/2017NYSE27.000027.042026.598526.75006,233
BANC-E11/13/2017NYSE26.920027.980226.920027.01001,318
BANC-E11/10/2017NYSE26.770026.923526.720026.92351,398
BANC-E11/9/2017NYSE26.410127.310026.410126.95013,548
BANC-E11/8/2017NYSE26.590026.800026.590026.80001,316
BANC-E11/7/2017NYSE26.550026.907526.450026.580011,032
BANC-E11/6/2017NYSE27.130027.579226.500026.53007,777
BANC-E11/3/2017NYSE27.479027.700027.200027.45005,709
BANC-E11/2/2017NYSE27.163427.350027.163427.340015,555
BANC-E11/1/2017NYSE27.713427.740027.500027.74004,375