AGI History

Date Range

Symbol Id	History Date	Exchange Id	Seq Num	Open Price	High Price	Low Price	Close Price	Volume	Sector Code	Industry Code
Page size: Page 1 of 422. Rows 1 to 12 of 5058.0.016s
AGI	3/24/2023	NYSE	688	11.6900	11.8650	11.4300	11.7600	4,880,094	2	141
AGI	3/23/2023	NYSE	688	11.3000	11.7900	11.2300	11.5900	5,000,977	2	141
AGI	3/22/2023	NYSE	688	11.0500	11.3700	10.9900	11.2100	4,639,765	2	141
AGI	3/21/2023	NYSE	688	11.2600	11.2600	10.8600	10.9900	3,532,243	2	141
AGI	3/20/2023	NYSE	688	11.4200	11.5000	11.2200	11.3900	4,343,592	2	141
AGI	3/17/2023	NYSE	688	10.7500	11.4150	10.6200	11.3200	12,565,951	2	141
AGI	3/16/2023	NYSE	688	10.6500	10.7300	10.3250	10.6100	2,197,398	2	141
AGI	3/15/2023	NYSE	688	10.8600	10.9000	10.4850	10.6200	4,138,954	2	141
AGI	3/14/2023	NYSE	688	10.6000	10.8350	10.4900	10.7200	4,738,361	2	141
AGI	3/13/2023	NYSE	688	10.4700	10.7050	10.4100	10.6400	5,601,919	2	141
AGI	3/10/2023	NYSE	688	10.0500	10.3300	10.0250	10.0700	3,973,671	2	141
AGI	3/9/2023	NYSE	688	10.0300	10.0900	9.8050	9.8500	3,420,062	2	141