Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 445. Rows 1 to 12 of 5329.0.016s
AGI4/23/2024NYSE14.670015.160014.630015.13003,028,216
AGI4/22/2024NYSE14.800015.110014.710014.76002,949,449
AGI4/19/2024NYSE14.990015.400014.990015.30002,238,553
AGI4/18/2024NYSE15.140015.190014.890015.06001,505,513
AGI4/17/2024NYSE15.010015.260014.810014.94002,035,507
AGI4/16/2024NYSE14.690015.040014.570014.88002,063,282
AGI4/15/2024NYSE15.340015.420014.710014.99003,886,872
AGI4/12/2024NYSE15.720016.010015.050115.21005,342,772
AGI4/11/2024NYSE15.320015.485014.985015.37002,298,765
AGI4/10/2024NYSE14.610015.185014.470115.16003,016,928
AGI4/9/2024NYSE15.370015.450014.930015.06003,706,952
AGI4/8/2024NYSE14.990015.270014.650014.86002,925,528